Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1440)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.02.02 22:00 - 2025.02.28 21:59 (2025.02.01 - 2025.03.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=2; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=100; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=0; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6760 | Ticks modelled | 12518 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 218.29 | Gross profit | 2575.17 | Gross loss | -2356.88 |
| Profit factor | 1.09 | Expected payoff | 0.71 | ||
| Absolute drawdown | 386.92 | Maximal drawdown | 444.23 (42.02%) | Relative drawdown | 42.02% (444.23) |
| Total trades | 308 | Short positions (won %) | 158 (60.76%) | Long positions (won %) | 150 (41.33%) |
| Profit trades (% of total) | 158 (51.30%) | Loss trades (% of total) | 150 (48.70%) | ||
| Largest | profit trade | 26.75 | loss trade | -51.85 | |
| Average | profit trade | 16.30 | loss trade | -15.71 | |
| Maximum | consecutive wins (profit in money) | 9 (236.78) | consecutive losses (loss in money) | 11 (-298.21) | |
| Maximal | consecutive profit (count of wins) | 236.78 (9) | consecutive loss (count of losses) | -362.51 (7) | |
| Average | consecutive wins | 4 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.02.03 08:00 | sell | 1 | 0.10 | 155.623 | 0.000 | 0.000 | ||
| 2 | 2025.02.03 08:00 | modify | 1 | 0.10 | 155.623 | 156.423 | 155.223 | ||
| 3 | 2025.02.03 08:05 | sell | 2 | 0.10 | 155.666 | 0.000 | 0.000 | ||
| 4 | 2025.02.03 08:05 | modify | 2 | 0.10 | 155.666 | 156.466 | 155.266 | ||
| 5 | 2025.02.03 08:25 | sell | 3 | 0.10 | 155.498 | 0.000 | 0.000 | ||
| 6 | 2025.02.03 08:25 | modify | 3 | 0.10 | 155.498 | 156.298 | 155.098 | ||
| 7 | 2025.02.03 08:30 | sell | 4 | 0.10 | 155.473 | 0.000 | 0.000 | ||
| 8 | 2025.02.03 08:30 | modify | 4 | 0.10 | 155.473 | 156.273 | 155.073 | ||
| 9 | 2025.02.03 08:35 | sell | 5 | 0.10 | 155.430 | 0.000 | 0.000 | ||
| 10 | 2025.02.03 08:35 | modify | 5 | 0.10 | 155.430 | 156.230 | 155.030 | ||
| 11 | 2025.02.03 08:45 | buy | 6 | 0.10 | 155.409 | 0.000 | 0.000 | ||
| 12 | 2025.02.03 08:45 | modify | 6 | 0.10 | 155.409 | 154.609 | 155.809 | ||
| 13 | 2025.02.03 09:00 | buy | 7 | 0.10 | 155.484 | 0.000 | 0.000 | ||
| 14 | 2025.02.03 09:00 | modify | 7 | 0.10 | 155.484 | 154.684 | 155.884 | ||
| 15 | 2025.02.03 09:10 | buy | 8 | 0.10 | 155.312 | 0.000 | 0.000 | ||
| 16 | 2025.02.03 09:10 | modify | 8 | 0.10 | 155.312 | 154.512 | 155.712 | ||
| 17 | 2025.02.03 09:20 | t/p | 2 | 0.10 | 155.266 | 156.466 | 155.266 | 25.77 | 1025.77 |
| 18 | 2025.02.03 09:30 | buy | 9 | 0.10 | 155.304 | 0.000 | 0.000 | ||
| 19 | 2025.02.03 09:30 | modify | 9 | 0.10 | 155.304 | 154.504 | 155.704 | ||
| 20 | 2025.02.03 09:35 | t/p | 1 | 0.10 | 155.223 | 156.423 | 155.223 | 25.76 | 1051.53 |
| 21 | 2025.02.03 09:35 | buy | 10 | 0.10 | 155.249 | 0.000 | 0.000 | ||
| 22 | 2025.02.03 09:35 | modify | 10 | 0.10 | 155.249 | 154.449 | 155.649 | ||
| 23 | 2025.02.03 09:45 | buy | 11 | 0.10 | 155.140 | 0.000 | 0.000 | ||
| 24 | 2025.02.03 09:45 | modify | 11 | 0.10 | 155.140 | 154.340 | 155.540 | ||
| 25 | 2025.02.03 09:50 | t/p | 3 | 0.10 | 155.098 | 156.298 | 155.098 | 25.79 | 1077.32 |
| 26 | 2025.02.03 09:50 | buy | 12 | 0.10 | 155.101 | 0.000 | 0.000 | ||
| 27 | 2025.02.03 09:50 | modify | 12 | 0.10 | 155.101 | 154.301 | 155.501 | ||
| 28 | 2025.02.03 09:55 | t/p | 4 | 0.10 | 155.073 | 156.273 | 155.073 | 25.80 | 1103.12 |
| 29 | 2025.02.03 09:55 | buy | 13 | 0.10 | 155.081 | 0.000 | 0.000 | ||
| 30 | 2025.02.03 09:55 | modify | 13 | 0.10 | 155.081 | 154.281 | 155.481 | ||
| 31 | 2025.02.03 10:00 | t/p | 5 | 0.10 | 155.030 | 156.230 | 155.030 | 25.80 | 1128.92 |
| 32 | 2025.02.03 10:35 | buy | 14 | 0.10 | 154.983 | 0.000 | 0.000 | ||
| 33 | 2025.02.03 10:35 | modify | 14 | 0.10 | 154.983 | 154.183 | 155.383 | ||
| 34 | 2025.02.03 11:35 | s/l | 7 | 0.10 | 154.684 | 154.684 | 155.884 | -51.72 | 1077.20 |
| 35 | 2025.02.03 12:00 | s/l | 6 | 0.10 | 154.609 | 154.609 | 155.809 | -51.74 | 1025.46 |
| 36 | 2025.02.03 12:25 | s/l | 8 | 0.10 | 154.512 | 154.512 | 155.712 | -51.77 | 973.69 |
| 37 | 2025.02.03 12:25 | s/l | 9 | 0.10 | 154.504 | 154.504 | 155.704 | -51.77 | 921.92 |
| 38 | 2025.02.03 12:25 | buy | 15 | 0.10 | 154.547 | 0.000 | 0.000 | ||
| 39 | 2025.02.03 12:25 | modify | 15 | 0.10 | 154.547 | 153.747 | 154.947 | ||
| 40 | 2025.02.03 12:30 | buy | 16 | 0.10 | 154.513 | 0.000 | 0.000 | ||
| 41 | 2025.02.03 12:30 | modify | 16 | 0.10 | 154.513 | 153.713 | 154.913 | ||
| 42 | 2025.02.03 12:35 | s/l | 10 | 0.10 | 154.449 | 154.449 | 155.649 | -51.84 | 870.08 |
| 43 | 2025.02.03 12:35 | s/l | 11 | 0.10 | 154.340 | 154.340 | 155.540 | -51.83 | 818.25 |
| 44 | 2025.02.03 12:35 | s/l | 12 | 0.10 | 154.301 | 154.301 | 155.501 | -51.84 | 766.41 |
| 45 | 2025.02.03 12:40 | buy | 17 | 0.10 | 154.430 | 0.000 | 0.000 | ||
| 46 | 2025.02.03 12:40 | modify | 17 | 0.10 | 154.430 | 153.630 | 154.830 | ||
| 47 | 2025.02.03 13:20 | buy | 18 | 0.10 | 154.594 | 0.000 | 0.000 | ||
| 48 | 2025.02.03 13:20 | modify | 18 | 0.10 | 154.594 | 153.794 | 154.994 | ||
| 49 | 2025.02.03 13:25 | buy | 19 | 0.10 | 154.560 | 0.000 | 0.000 | ||
| 50 | 2025.02.03 13:25 | modify | 19 | 0.10 | 154.560 | 153.760 | 154.960 | ||
| 51 | 2025.02.03 13:35 | sell | 20 | 0.10 | 154.699 | 0.000 | 0.000 | ||
| 52 | 2025.02.03 13:35 | modify | 20 | 0.10 | 154.699 | 155.499 | 154.299 | ||
| 53 | 2025.02.03 13:45 | sell | 21 | 0.10 | 154.757 | 0.000 | 0.000 | ||
| 54 | 2025.02.03 13:45 | modify | 21 | 0.10 | 154.757 | 155.557 | 154.357 | ||
| 55 | 2025.02.03 13:50 | t/p | 17 | 0.10 | 154.830 | 153.630 | 154.830 | 25.85 | 792.26 |
| 56 | 2025.02.03 14:00 | close | 21 | 0.10 | 154.677 | 155.557 | 154.357 | 5.17 | 797.43 |
| 57 | 2025.02.03 14:00 | close | 20 | 0.10 | 154.677 | 155.499 | 154.299 | 1.42 | 798.85 |
| 58 | 2025.02.03 14:00 | close | 19 | 0.10 | 154.647 | 153.760 | 154.960 | 5.63 | 804.48 |
| 59 | 2025.02.03 14:00 | close | 18 | 0.10 | 154.647 | 153.794 | 154.994 | 3.43 | 807.91 |
| 60 | 2025.02.03 14:00 | close | 16 | 0.10 | 154.647 | 153.713 | 154.913 | 8.66 | 816.57 |
| 61 | 2025.02.03 14:00 | close | 15 | 0.10 | 154.647 | 153.747 | 154.947 | 6.47 | 823.04 |
| 62 | 2025.02.03 14:00 | close | 14 | 0.10 | 154.647 | 154.183 | 155.383 | -21.73 | 801.31 |
| 63 | 2025.02.03 14:00 | close | 13 | 0.10 | 154.647 | 154.281 | 155.481 | -28.06 | 773.25 |
| 64 | 2025.02.04 08:00 | sell | 22 | 0.10 | 155.324 | 0.000 | 0.000 | ||
| 65 | 2025.02.04 08:00 | modify | 22 | 0.10 | 155.324 | 156.124 | 154.924 | ||
| 66 | 2025.02.04 08:20 | sell | 23 | 0.10 | 155.408 | 0.000 | 0.000 | ||
| 67 | 2025.02.04 08:20 | modify | 23 | 0.10 | 155.408 | 156.208 | 155.008 | ||
| 68 | 2025.02.04 08:25 | sell | 24 | 0.10 | 155.448 | 0.000 | 0.000 | ||
| 69 | 2025.02.04 08:25 | modify | 24 | 0.10 | 155.448 | 156.248 | 155.048 | ||
| 70 | 2025.02.04 08:30 | sell | 25 | 0.10 | 155.350 | 0.000 | 0.000 | ||
| 71 | 2025.02.04 08:30 | modify | 25 | 0.10 | 155.350 | 156.150 | 154.950 | ||
| 72 | 2025.02.04 08:40 | sell | 26 | 0.10 | 155.232 | 0.000 | 0.000 | ||
| 73 | 2025.02.04 08:40 | modify | 26 | 0.10 | 155.232 | 156.032 | 154.832 | ||
| 74 | 2025.02.04 08:45 | buy | 27 | 0.10 | 155.223 | 0.000 | 0.000 | ||
| 75 | 2025.02.04 08:45 | modify | 27 | 0.10 | 155.223 | 154.423 | 155.623 | ||
| 76 | 2025.02.04 09:00 | buy | 28 | 0.10 | 155.274 | 0.000 | 0.000 | ||
| 77 | 2025.02.04 09:00 | modify | 28 | 0.10 | 155.274 | 154.474 | 155.674 | ||
| 78 | 2025.02.04 10:05 | buy | 29 | 0.10 | 155.324 | 0.000 | 0.000 | ||
| 79 | 2025.02.04 10:05 | modify | 29 | 0.10 | 155.324 | 154.524 | 155.724 | ||
| 80 | 2025.02.04 10:25 | sell | 30 | 0.10 | 155.287 | 0.000 | 0.000 | ||
| 81 | 2025.02.04 10:25 | modify | 30 | 0.10 | 155.287 | 156.087 | 154.887 | ||
| 82 | 2025.02.04 11:10 | sell | 31 | 0.10 | 155.262 | 0.000 | 0.000 | ||
| 83 | 2025.02.04 11:10 | modify | 31 | 0.10 | 155.262 | 156.062 | 154.862 | ||
| 84 | 2025.02.04 11:20 | sell | 32 | 0.10 | 155.195 | 0.000 | 0.000 | ||
| 85 | 2025.02.04 11:20 | modify | 32 | 0.10 | 155.195 | 155.995 | 154.795 | ||
| 86 | 2025.02.04 12:05 | sell | 33 | 0.10 | 155.386 | 0.000 | 0.000 | ||
| 87 | 2025.02.04 12:05 | modify | 33 | 0.10 | 155.386 | 156.186 | 154.986 | ||
| 88 | 2025.02.04 13:55 | buy | 34 | 0.10 | 155.359 | 0.000 | 0.000 | ||
| 89 | 2025.02.04 13:55 | modify | 34 | 0.10 | 155.359 | 154.559 | 155.759 | ||
| 90 | 2025.02.04 14:00 | close | 34 | 0.10 | 155.259 | 154.559 | 155.759 | -6.44 | 766.81 |
| 91 | 2025.02.04 14:00 | close | 33 | 0.10 | 155.289 | 156.186 | 154.986 | 6.25 | 773.06 |
| 92 | 2025.02.04 14:00 | close | 32 | 0.10 | 155.289 | 155.995 | 154.795 | -6.05 | 767.01 |
| 93 | 2025.02.04 14:00 | close | 31 | 0.10 | 155.289 | 156.062 | 154.862 | -1.74 | 765.27 |
| 94 | 2025.02.04 14:00 | close | 30 | 0.10 | 155.289 | 156.087 | 154.887 | -0.13 | 765.14 |
| 95 | 2025.02.04 14:00 | close | 29 | 0.10 | 155.259 | 154.524 | 155.724 | -4.19 | 760.95 |
| 96 | 2025.02.04 14:00 | close | 28 | 0.10 | 155.259 | 154.474 | 155.674 | -0.97 | 759.98 |
| 97 | 2025.02.04 14:00 | close | 27 | 0.10 | 155.259 | 154.423 | 155.623 | 2.32 | 762.30 |
| 98 | 2025.02.04 14:00 | close | 26 | 0.10 | 155.289 | 156.032 | 154.832 | -3.67 | 758.63 |
| 99 | 2025.02.04 14:00 | close | 25 | 0.10 | 155.289 | 156.150 | 154.950 | 3.93 | 762.56 |
| 100 | 2025.02.04 14:00 | close | 24 | 0.10 | 155.289 | 156.248 | 155.048 | 10.24 | 772.80 |
| 101 | 2025.02.04 14:00 | close | 23 | 0.10 | 155.289 | 156.208 | 155.008 | 7.66 | 780.46 |
| 102 | 2025.02.04 14:00 | close | 22 | 0.10 | 155.289 | 156.124 | 154.924 | 2.25 | 782.71 |
| 103 | 2025.02.05 08:00 | buy | 35 | 0.10 | 153.331 | 0.000 | 0.000 | ||
| 104 | 2025.02.05 08:00 | modify | 35 | 0.10 | 153.331 | 152.531 | 153.731 | ||
| 105 | 2025.02.05 08:10 | buy | 36 | 0.10 | 153.259 | 0.000 | 0.000 | ||
| 106 | 2025.02.05 08:10 | modify | 36 | 0.10 | 153.259 | 152.459 | 153.659 | ||
| 107 | 2025.02.05 08:15 | sell | 37 | 0.10 | 153.277 | 0.000 | 0.000 | ||
| 108 | 2025.02.05 08:15 | modify | 37 | 0.10 | 153.277 | 154.077 | 152.877 | ||
| 109 | 2025.02.05 08:20 | sell | 38 | 0.10 | 153.343 | 0.000 | 0.000 | ||
| 110 | 2025.02.05 08:20 | modify | 38 | 0.10 | 153.343 | 154.143 | 152.943 | ||
| 111 | 2025.02.05 08:30 | sell | 39 | 0.10 | 153.361 | 0.000 | 0.000 | ||
| 112 | 2025.02.05 08:30 | modify | 39 | 0.10 | 153.361 | 154.161 | 152.961 | ||
| 113 | 2025.02.05 08:50 | buy | 40 | 0.10 | 153.062 | 0.000 | 0.000 | ||
| 114 | 2025.02.05 08:50 | modify | 40 | 0.10 | 153.062 | 152.262 | 153.462 | ||
| 115 | 2025.02.05 09:00 | t/p | 38 | 0.10 | 152.943 | 154.143 | 152.943 | 26.13 | 808.84 |
| 116 | 2025.02.05 09:00 | t/p | 39 | 0.10 | 152.961 | 154.161 | 152.961 | 26.13 | 834.97 |
| 117 | 2025.02.05 09:15 | buy | 41 | 0.10 | 152.964 | 0.000 | 0.000 | ||
| 118 | 2025.02.05 09:15 | modify | 41 | 0.10 | 152.964 | 152.164 | 153.364 | ||
| 119 | 2025.02.05 09:20 | t/p | 37 | 0.10 | 152.877 | 154.077 | 152.877 | 26.16 | 861.13 |
| 120 | 2025.02.05 09:25 | buy | 42 | 0.10 | 152.870 | 0.000 | 0.000 | ||
| 121 | 2025.02.05 09:25 | modify | 42 | 0.10 | 152.870 | 152.070 | 153.270 | ||
| 122 | 2025.02.05 09:50 | buy | 43 | 0.10 | 152.796 | 0.000 | 0.000 | ||
| 123 | 2025.02.05 09:50 | modify | 43 | 0.10 | 152.796 | 151.996 | 153.196 | ||
| 124 | 2025.02.05 09:55 | buy | 44 | 0.10 | 152.856 | 0.000 | 0.000 | ||
| 125 | 2025.02.05 09:55 | modify | 44 | 0.10 | 152.856 | 152.056 | 153.256 | ||
| 126 | 2025.02.05 11:25 | sell | 45 | 0.10 | 152.788 | 0.000 | 0.000 | ||
| 127 | 2025.02.05 11:25 | modify | 45 | 0.10 | 152.788 | 153.588 | 152.388 | ||
| 128 | 2025.02.05 11:50 | sell | 46 | 0.10 | 152.824 | 0.000 | 0.000 | ||
| 129 | 2025.02.05 11:50 | modify | 46 | 0.10 | 152.824 | 153.624 | 152.424 | ||
| 130 | 2025.02.05 12:45 | sell | 47 | 0.10 | 152.916 | 0.000 | 0.000 | ||
| 131 | 2025.02.05 12:45 | modify | 47 | 0.10 | 152.916 | 153.716 | 152.516 | ||
| 132 | 2025.02.05 13:30 | sell | 48 | 0.10 | 152.962 | 0.000 | 0.000 | ||
| 133 | 2025.02.05 13:30 | modify | 48 | 0.10 | 152.962 | 153.762 | 152.562 | ||
| 134 | 2025.02.05 13:55 | sell | 49 | 0.10 | 153.067 | 0.000 | 0.000 | ||
| 135 | 2025.02.05 13:55 | modify | 49 | 0.10 | 153.067 | 153.867 | 152.667 | ||
| 136 | 2025.02.05 14:00 | close | 49 | 0.10 | 153.073 | 153.867 | 152.667 | -0.39 | 860.74 |
| 137 | 2025.02.05 14:00 | close | 48 | 0.10 | 153.073 | 153.762 | 152.562 | -7.25 | 853.49 |
| 138 | 2025.02.05 14:00 | close | 47 | 0.10 | 153.073 | 153.716 | 152.516 | -10.26 | 843.23 |
| 139 | 2025.02.05 14:00 | close | 46 | 0.10 | 153.073 | 153.624 | 152.424 | -16.27 | 826.96 |
| 140 | 2025.02.05 14:00 | close | 45 | 0.10 | 153.073 | 153.588 | 152.388 | -18.62 | 808.34 |
| 141 | 2025.02.05 14:00 | close | 44 | 0.10 | 153.043 | 152.056 | 153.256 | 12.22 | 820.56 |
| 142 | 2025.02.05 14:00 | close | 43 | 0.10 | 153.043 | 151.996 | 153.196 | 16.14 | 836.70 |
| 143 | 2025.02.05 14:00 | close | 42 | 0.10 | 153.043 | 152.070 | 153.270 | 11.30 | 848.00 |
| 144 | 2025.02.05 14:00 | close | 41 | 0.10 | 153.043 | 152.164 | 153.364 | 5.16 | 853.16 |
| 145 | 2025.02.05 14:00 | close | 40 | 0.10 | 153.043 | 152.262 | 153.462 | -1.24 | 851.92 |
| 146 | 2025.02.05 14:00 | close | 36 | 0.10 | 153.043 | 152.459 | 153.659 | -14.11 | 837.81 |
| 147 | 2025.02.05 14:00 | close | 35 | 0.10 | 153.043 | 152.531 | 153.731 | -18.82 | 818.99 |
| 148 | 2025.02.06 08:00 | sell | 50 | 0.10 | 152.580 | 0.000 | 0.000 | ||
| 149 | 2025.02.06 08:00 | modify | 50 | 0.10 | 152.580 | 153.380 | 152.180 | ||
| 150 | 2025.02.06 08:05 | sell | 51 | 0.10 | 152.520 | 0.000 | 0.000 | ||
| 151 | 2025.02.06 08:05 | modify | 51 | 0.10 | 152.520 | 153.320 | 152.120 | ||
| 152 | 2025.02.06 08:15 | sell | 52 | 0.10 | 152.561 | 0.000 | 0.000 | ||
| 153 | 2025.02.06 08:15 | modify | 52 | 0.10 | 152.561 | 153.361 | 152.161 | ||
| 154 | 2025.02.06 09:05 | buy | 53 | 0.10 | 152.578 | 0.000 | 0.000 | ||
| 155 | 2025.02.06 09:05 | modify | 53 | 0.10 | 152.578 | 151.778 | 152.978 | ||
| 156 | 2025.02.06 09:10 | sell | 54 | 0.10 | 152.624 | 0.000 | 0.000 | ||
| 157 | 2025.02.06 09:10 | modify | 54 | 0.10 | 152.624 | 153.424 | 152.224 | ||
| 158 | 2025.02.06 09:35 | sell | 55 | 0.10 | 152.725 | 0.000 | 0.000 | ||
| 159 | 2025.02.06 09:35 | modify | 55 | 0.10 | 152.725 | 153.525 | 152.325 | ||
| 160 | 2025.02.06 09:50 | sell | 56 | 0.10 | 152.699 | 0.000 | 0.000 | ||
| 161 | 2025.02.06 09:50 | modify | 56 | 0.10 | 152.699 | 153.499 | 152.299 | ||
| 162 | 2025.02.06 09:55 | sell | 57 | 0.10 | 152.637 | 0.000 | 0.000 | ||
| 163 | 2025.02.06 09:55 | modify | 57 | 0.10 | 152.637 | 153.437 | 152.237 | ||
| 164 | 2025.02.06 10:05 | buy | 58 | 0.10 | 152.626 | 0.000 | 0.000 | ||
| 165 | 2025.02.06 10:05 | modify | 58 | 0.10 | 152.626 | 151.826 | 153.026 | ||
| 166 | 2025.02.06 10:15 | buy | 59 | 0.10 | 152.608 | 0.000 | 0.000 | ||
| 167 | 2025.02.06 10:15 | modify | 59 | 0.10 | 152.608 | 151.808 | 153.008 | ||
| 168 | 2025.02.06 10:55 | buy | 60 | 0.10 | 152.550 | 0.000 | 0.000 | ||
| 169 | 2025.02.06 10:55 | modify | 60 | 0.10 | 152.550 | 151.750 | 152.950 | ||
| 170 | 2025.02.06 11:05 | buy | 61 | 0.10 | 152.510 | 0.000 | 0.000 | ||
| 171 | 2025.02.06 11:05 | modify | 61 | 0.10 | 152.510 | 151.710 | 152.910 | ||
| 172 | 2025.02.06 11:10 | buy | 62 | 0.10 | 152.488 | 0.000 | 0.000 | ||
| 173 | 2025.02.06 11:10 | modify | 62 | 0.10 | 152.488 | 151.688 | 152.888 | ||
| 174 | 2025.02.06 11:25 | buy | 63 | 0.10 | 152.460 | 0.000 | 0.000 | ||
| 175 | 2025.02.06 11:25 | modify | 63 | 0.10 | 152.460 | 151.660 | 152.860 | ||
| 176 | 2025.02.06 11:40 | buy | 64 | 0.10 | 152.430 | 0.000 | 0.000 | ||
| 177 | 2025.02.06 11:40 | modify | 64 | 0.10 | 152.430 | 151.630 | 152.830 | ||
| 178 | 2025.02.06 12:05 | t/p | 55 | 0.10 | 152.325 | 153.525 | 152.325 | 26.26 | 845.25 |
| 179 | 2025.02.06 12:05 | buy | 65 | 0.10 | 152.334 | 0.000 | 0.000 | ||
| 180 | 2025.02.06 12:05 | modify | 65 | 0.10 | 152.334 | 151.534 | 152.734 | ||
| 181 | 2025.02.06 12:20 | t/p | 56 | 0.10 | 152.299 | 153.499 | 152.299 | 26.25 | 871.50 |
| 182 | 2025.02.06 12:35 | buy | 66 | 0.10 | 152.368 | 0.000 | 0.000 | ||
| 183 | 2025.02.06 12:35 | modify | 66 | 0.10 | 152.368 | 151.568 | 152.768 | ||
| 184 | 2025.02.06 13:00 | buy | 67 | 0.10 | 152.408 | 0.000 | 0.000 | ||
| 185 | 2025.02.06 13:00 | modify | 67 | 0.10 | 152.408 | 151.608 | 152.808 | ||
| 186 | 2025.02.06 13:40 | t/p | 54 | 0.10 | 152.224 | 153.424 | 152.224 | 26.27 | 897.77 |
| 187 | 2025.02.06 13:40 | t/p | 57 | 0.10 | 152.237 | 153.437 | 152.237 | 26.27 | 924.04 |
| 188 | 2025.02.06 13:50 | t/p | 50 | 0.10 | 152.180 | 153.380 | 152.180 | 26.28 | 950.32 |
| 189 | 2025.02.06 13:50 | t/p | 52 | 0.10 | 152.161 | 153.361 | 152.161 | 26.28 | 976.60 |
| 190 | 2025.02.06 13:55 | t/p | 51 | 0.10 | 152.120 | 153.320 | 152.120 | 26.29 | 1002.89 |
| 191 | 2025.02.06 14:00 | close | 67 | 0.10 | 152.075 | 151.608 | 152.808 | -21.90 | 980.99 |
| 192 | 2025.02.06 14:00 | close | 66 | 0.10 | 152.075 | 151.568 | 152.768 | -19.27 | 961.72 |
| 193 | 2025.02.06 14:00 | close | 65 | 0.10 | 152.075 | 151.534 | 152.734 | -17.03 | 944.69 |
| 194 | 2025.02.06 14:00 | close | 64 | 0.10 | 152.075 | 151.630 | 152.830 | -23.34 | 921.35 |
| 195 | 2025.02.06 14:00 | close | 63 | 0.10 | 152.075 | 151.660 | 152.860 | -25.32 | 896.03 |
| 196 | 2025.02.06 14:00 | close | 62 | 0.10 | 152.075 | 151.688 | 152.888 | -27.16 | 868.87 |
| 197 | 2025.02.06 14:00 | close | 61 | 0.10 | 152.075 | 151.710 | 152.910 | -28.60 | 840.27 |
| 198 | 2025.02.06 14:00 | close | 60 | 0.10 | 152.075 | 151.750 | 152.950 | -31.23 | 809.04 |
| 199 | 2025.02.06 14:00 | close | 59 | 0.10 | 152.075 | 151.808 | 153.008 | -35.05 | 773.99 |
| 200 | 2025.02.06 14:00 | close | 58 | 0.10 | 152.075 | 151.826 | 153.026 | -36.23 | 737.76 |
| 201 | 2025.02.06 14:00 | close | 53 | 0.10 | 152.075 | 151.778 | 152.978 | -33.08 | 704.68 |
| 202 | 2025.02.07 08:00 | sell | 68 | 0.10 | 151.824 | 0.000 | 0.000 | ||
| 203 | 2025.02.07 08:00 | modify | 68 | 0.10 | 151.824 | 152.624 | 151.424 | ||
| 204 | 2025.02.07 08:25 | sell | 69 | 0.10 | 151.706 | 0.000 | 0.000 | ||
| 205 | 2025.02.07 08:25 | modify | 69 | 0.10 | 151.706 | 152.506 | 151.306 | ||
| 206 | 2025.02.07 09:05 | buy | 70 | 0.10 | 151.760 | 0.000 | 0.000 | ||
| 207 | 2025.02.07 09:05 | modify | 70 | 0.10 | 151.760 | 150.960 | 152.160 | ||
| 208 | 2025.02.07 09:25 | sell | 71 | 0.10 | 151.806 | 0.000 | 0.000 | ||
| 209 | 2025.02.07 09:25 | modify | 71 | 0.10 | 151.806 | 152.606 | 151.406 | ||
| 210 | 2025.02.07 09:30 | buy | 72 | 0.10 | 151.794 | 0.000 | 0.000 | ||
| 211 | 2025.02.07 09:30 | modify | 72 | 0.10 | 151.794 | 150.994 | 152.194 | ||
| 212 | 2025.02.07 10:15 | sell | 73 | 0.10 | 152.007 | 0.000 | 0.000 | ||
| 213 | 2025.02.07 10:15 | modify | 73 | 0.10 | 152.007 | 152.807 | 151.607 | ||
| 214 | 2025.02.07 10:20 | sell | 74 | 0.10 | 152.070 | 0.000 | 0.000 | ||
| 215 | 2025.02.07 10:20 | modify | 74 | 0.10 | 152.070 | 152.870 | 151.670 | ||
| 216 | 2025.02.07 10:40 | sell | 75 | 0.10 | 152.033 | 0.000 | 0.000 | ||
| 217 | 2025.02.07 10:40 | modify | 75 | 0.10 | 152.033 | 152.833 | 151.633 | ||
| 218 | 2025.02.07 10:45 | sell | 76 | 0.10 | 152.099 | 0.000 | 0.000 | ||
| 219 | 2025.02.07 10:45 | modify | 76 | 0.10 | 152.099 | 152.899 | 151.699 | ||
| 220 | 2025.02.07 10:50 | sell | 77 | 0.10 | 152.132 | 0.000 | 0.000 | ||
| 221 | 2025.02.07 10:50 | modify | 77 | 0.10 | 152.132 | 152.932 | 151.732 | ||
| 222 | 2025.02.07 11:00 | t/p | 70 | 0.10 | 152.160 | 150.960 | 152.160 | 26.29 | 730.97 |
| 223 | 2025.02.07 12:15 | t/p | 72 | 0.10 | 152.194 | 150.994 | 152.194 | 26.28 | 757.25 |
| 224 | 2025.02.07 12:50 | buy | 78 | 0.10 | 152.059 | 0.000 | 0.000 | ||
| 225 | 2025.02.07 12:50 | modify | 78 | 0.10 | 152.059 | 151.259 | 152.459 | ||
| 226 | 2025.02.07 13:05 | buy | 79 | 0.10 | 152.097 | 0.000 | 0.000 | ||
| 227 | 2025.02.07 13:05 | modify | 79 | 0.10 | 152.097 | 151.297 | 152.497 | ||
| 228 | 2025.02.07 13:35 | t/p | 68 | 0.10 | 151.424 | 152.624 | 151.424 | 26.31 | 783.56 |
| 229 | 2025.02.07 13:35 | t/p | 71 | 0.10 | 151.406 | 152.606 | 151.406 | 26.32 | 809.88 |
| 230 | 2025.02.07 13:35 | t/p | 73 | 0.10 | 151.607 | 152.807 | 151.607 | 26.31 | 836.19 |
| 231 | 2025.02.07 13:35 | t/p | 74 | 0.10 | 151.670 | 152.870 | 151.670 | 26.32 | 862.51 |
| 232 | 2025.02.07 13:35 | t/p | 75 | 0.10 | 151.633 | 152.833 | 151.633 | 26.31 | 888.82 |
| 233 | 2025.02.07 13:35 | t/p | 76 | 0.10 | 151.699 | 152.899 | 151.699 | 26.32 | 915.14 |
| 234 | 2025.02.07 13:35 | t/p | 77 | 0.10 | 151.732 | 152.932 | 151.732 | 26.32 | 941.46 |
| 235 | 2025.02.07 13:35 | close | 79 | 0.10 | 151.966 | 151.297 | 152.497 | -8.62 | 932.84 |
| 236 | 2025.02.07 13:35 | close | 78 | 0.10 | 151.966 | 151.259 | 152.459 | -6.12 | 926.72 |
| 237 | 2025.02.07 13:35 | close | 69 | 0.10 | 151.996 | 152.506 | 151.306 | -19.08 | 907.64 |
| 238 | 2025.02.10 08:00 | sell | 80 | 0.10 | 152.167 | 0.000 | 0.000 | ||
| 239 | 2025.02.10 08:00 | modify | 80 | 0.10 | 152.167 | 152.967 | 151.767 | ||
| 240 | 2025.02.10 08:30 | sell | 81 | 0.10 | 152.370 | 0.000 | 0.000 | ||
| 241 | 2025.02.10 08:30 | modify | 81 | 0.10 | 152.370 | 153.170 | 151.970 | ||
| 242 | 2025.02.10 08:40 | sell | 82 | 0.10 | 152.403 | 0.000 | 0.000 | ||
| 243 | 2025.02.10 08:40 | modify | 82 | 0.10 | 152.403 | 153.203 | 152.003 | ||
| 244 | 2025.02.10 08:55 | sell | 83 | 0.10 | 152.440 | 0.000 | 0.000 | ||
| 245 | 2025.02.10 08:55 | modify | 83 | 0.10 | 152.440 | 153.240 | 152.040 | ||
| 246 | 2025.02.10 09:05 | sell | 84 | 0.10 | 152.244 | 0.000 | 0.000 | ||
| 247 | 2025.02.10 09:05 | modify | 84 | 0.10 | 152.244 | 153.044 | 151.844 | ||
| 248 | 2025.02.10 09:30 | sell | 85 | 0.10 | 152.332 | 0.000 | 0.000 | ||
| 249 | 2025.02.10 09:30 | modify | 85 | 0.10 | 152.332 | 153.132 | 151.932 | ||
| 250 | 2025.02.10 10:00 | buy | 86 | 0.10 | 152.223 | 0.000 | 0.000 | ||
| 251 | 2025.02.10 10:00 | modify | 86 | 0.10 | 152.223 | 151.423 | 152.623 | ||
| 252 | 2025.02.10 10:10 | buy | 87 | 0.10 | 152.293 | 0.000 | 0.000 | ||
| 253 | 2025.02.10 10:10 | modify | 87 | 0.10 | 152.293 | 151.493 | 152.693 | ||
| 254 | 2025.02.10 10:30 | buy | 88 | 0.10 | 152.321 | 0.000 | 0.000 | ||
| 255 | 2025.02.10 10:30 | modify | 88 | 0.10 | 152.321 | 151.521 | 152.721 | ||
| 256 | 2025.02.10 10:50 | buy | 89 | 0.10 | 152.195 | 0.000 | 0.000 | ||
| 257 | 2025.02.10 10:50 | modify | 89 | 0.10 | 152.195 | 151.395 | 152.595 | ||
| 258 | 2025.02.10 10:55 | buy | 90 | 0.10 | 152.130 | 0.000 | 0.000 | ||
| 259 | 2025.02.10 10:55 | modify | 90 | 0.10 | 152.130 | 151.330 | 152.530 | ||
| 260 | 2025.02.10 11:05 | t/p | 83 | 0.10 | 152.040 | 153.240 | 152.040 | 26.31 | 933.95 |
| 261 | 2025.02.10 11:05 | buy | 91 | 0.10 | 152.067 | 0.000 | 0.000 | ||
| 262 | 2025.02.10 11:05 | modify | 91 | 0.10 | 152.067 | 151.267 | 152.467 | ||
| 263 | 2025.02.10 11:15 | buy | 92 | 0.10 | 152.093 | 0.000 | 0.000 | ||
| 264 | 2025.02.10 11:15 | modify | 92 | 0.10 | 152.093 | 151.293 | 152.493 | ||
| 265 | 2025.02.10 11:25 | buy | 93 | 0.10 | 152.173 | 0.000 | 0.000 | ||
| 266 | 2025.02.10 11:25 | modify | 93 | 0.10 | 152.173 | 151.373 | 152.573 | ||
| 267 | 2025.02.10 12:20 | buy | 94 | 0.10 | 152.265 | 0.000 | 0.000 | ||
| 268 | 2025.02.10 12:20 | modify | 94 | 0.10 | 152.265 | 151.465 | 152.665 | ||
| 269 | 2025.02.10 12:55 | sell | 95 | 0.10 | 152.077 | 0.000 | 0.000 | ||
| 270 | 2025.02.10 12:55 | modify | 95 | 0.10 | 152.077 | 152.877 | 151.677 | ||
| 271 | 2025.02.10 13:15 | t/p | 82 | 0.10 | 152.003 | 153.203 | 152.003 | 26.32 | 960.27 |
| 272 | 2025.02.10 13:20 | t/p | 81 | 0.10 | 151.970 | 153.170 | 151.970 | 26.32 | 986.59 |
| 273 | 2025.02.10 13:20 | buy | 96 | 0.10 | 151.978 | 0.000 | 0.000 | ||
| 274 | 2025.02.10 13:20 | modify | 96 | 0.10 | 151.978 | 151.178 | 152.378 | ||
| 275 | 2025.02.10 13:25 | buy | 97 | 0.10 | 152.017 | 0.000 | 0.000 | ||
| 276 | 2025.02.10 13:25 | modify | 97 | 0.10 | 152.017 | 151.217 | 152.417 | ||
| 277 | 2025.02.10 13:35 | t/p | 85 | 0.10 | 151.932 | 153.132 | 151.932 | 26.33 | 1012.92 |
| 278 | 2025.02.10 13:55 | t/p | 84 | 0.10 | 151.844 | 153.044 | 151.844 | 26.34 | 1039.26 |
| 279 | 2025.02.10 14:00 | close | 97 | 0.10 | 151.861 | 151.217 | 152.417 | -10.27 | 1028.99 |
| 280 | 2025.02.10 14:00 | close | 96 | 0.10 | 151.861 | 151.178 | 152.378 | -7.70 | 1021.29 |
| 281 | 2025.02.10 14:00 | close | 95 | 0.10 | 151.891 | 152.877 | 151.677 | 12.25 | 1033.54 |
| 282 | 2025.02.10 14:00 | close | 94 | 0.10 | 151.861 | 151.465 | 152.665 | -26.60 | 1006.94 |
| 283 | 2025.02.10 14:00 | close | 93 | 0.10 | 151.861 | 151.373 | 152.573 | -20.55 | 986.39 |
| 284 | 2025.02.10 14:00 | close | 92 | 0.10 | 151.861 | 151.293 | 152.493 | -15.28 | 971.11 |
| 285 | 2025.02.10 14:00 | close | 91 | 0.10 | 151.861 | 151.267 | 152.467 | -13.57 | 957.54 |
| 286 | 2025.02.10 14:00 | close | 90 | 0.10 | 151.861 | 151.330 | 152.530 | -17.71 | 939.83 |
| 287 | 2025.02.10 14:00 | close | 89 | 0.10 | 151.861 | 151.395 | 152.595 | -21.99 | 917.84 |
| 288 | 2025.02.10 14:00 | close | 88 | 0.10 | 151.861 | 151.521 | 152.721 | -30.29 | 887.55 |
| 289 | 2025.02.10 14:00 | close | 87 | 0.10 | 151.861 | 151.493 | 152.693 | -28.45 | 859.10 |
| 290 | 2025.02.10 14:00 | close | 86 | 0.10 | 151.861 | 151.423 | 152.623 | -23.84 | 835.26 |
| 291 | 2025.02.10 14:00 | close | 80 | 0.10 | 151.891 | 152.967 | 151.767 | 18.17 | 853.43 |
| 292 | 2025.02.11 08:00 | sell | 98 | 0.10 | 151.950 | 0.000 | 0.000 | ||
| 293 | 2025.02.11 08:00 | modify | 98 | 0.10 | 151.950 | 152.750 | 151.550 | ||
| 294 | 2025.02.11 08:15 | sell | 99 | 0.10 | 152.026 | 0.000 | 0.000 | ||
| 295 | 2025.02.11 08:15 | modify | 99 | 0.10 | 152.026 | 152.826 | 151.626 | ||
| 296 | 2025.02.11 08:25 | buy | 100 | 0.10 | 151.977 | 0.000 | 0.000 | ||
| 297 | 2025.02.11 08:25 | modify | 100 | 0.10 | 151.977 | 151.177 | 152.377 | ||
| 298 | 2025.02.11 08:35 | buy | 101 | 0.10 | 151.733 | 0.000 | 0.000 | ||
| 299 | 2025.02.11 08:35 | modify | 101 | 0.10 | 151.733 | 150.933 | 152.133 | ||
| 300 | 2025.02.11 08:40 | buy | 102 | 0.10 | 151.810 | 0.000 | 0.000 | ||
| 301 | 2025.02.11 08:40 | modify | 102 | 0.10 | 151.810 | 151.010 | 152.210 | ||
| 302 | 2025.02.11 09:15 | sell | 103 | 0.10 | 151.934 | 0.000 | 0.000 | ||
| 303 | 2025.02.11 09:15 | modify | 103 | 0.10 | 151.934 | 152.734 | 151.534 | ||
| 304 | 2025.02.11 10:10 | sell | 104 | 0.10 | 151.989 | 0.000 | 0.000 | ||
| 305 | 2025.02.11 10:10 | modify | 104 | 0.10 | 151.989 | 152.789 | 151.589 | ||
| 306 | 2025.02.11 10:35 | t/p | 101 | 0.10 | 152.133 | 150.933 | 152.133 | 26.30 | 879.73 |
| 307 | 2025.02.11 10:35 | sell | 105 | 0.10 | 152.104 | 0.000 | 0.000 | ||
| 308 | 2025.02.11 10:35 | modify | 105 | 0.10 | 152.104 | 152.904 | 151.704 | ||
| 309 | 2025.02.11 10:55 | sell | 106 | 0.10 | 152.140 | 0.000 | 0.000 | ||
| 310 | 2025.02.11 10:55 | modify | 106 | 0.10 | 152.140 | 152.940 | 151.740 | ||
| 311 | 2025.02.11 11:05 | sell | 107 | 0.10 | 152.174 | 0.000 | 0.000 | ||
| 312 | 2025.02.11 11:05 | modify | 107 | 0.10 | 152.174 | 152.974 | 151.774 | ||
| 313 | 2025.02.11 11:20 | t/p | 102 | 0.10 | 152.210 | 151.010 | 152.210 | 26.28 | 906.01 |
| 314 | 2025.02.11 11:25 | sell | 108 | 0.10 | 152.230 | 0.000 | 0.000 | ||
| 315 | 2025.02.11 11:25 | modify | 108 | 0.10 | 152.230 | 153.030 | 151.830 | ||
| 316 | 2025.02.11 12:15 | sell | 109 | 0.10 | 152.253 | 0.000 | 0.000 | ||
| 317 | 2025.02.11 12:15 | modify | 109 | 0.10 | 152.253 | 153.053 | 151.853 | ||
| 318 | 2025.02.11 12:55 | t/p | 100 | 0.10 | 152.377 | 151.177 | 152.377 | 26.26 | 932.27 |
| 319 | 2025.02.11 14:00 | close | 109 | 0.10 | 152.332 | 153.053 | 151.853 | -5.19 | 927.08 |
| 320 | 2025.02.11 14:00 | close | 108 | 0.10 | 152.332 | 153.030 | 151.830 | -6.70 | 920.38 |
| 321 | 2025.02.11 14:00 | close | 107 | 0.10 | 152.332 | 152.974 | 151.774 | -10.37 | 910.01 |
| 322 | 2025.02.11 14:00 | close | 106 | 0.10 | 152.332 | 152.940 | 151.740 | -12.60 | 897.41 |
| 323 | 2025.02.11 14:00 | close | 105 | 0.10 | 152.332 | 152.904 | 151.704 | -14.97 | 882.44 |
| 324 | 2025.02.11 14:00 | close | 104 | 0.10 | 152.332 | 152.789 | 151.589 | -22.52 | 859.92 |
| 325 | 2025.02.11 14:00 | close | 103 | 0.10 | 152.332 | 152.734 | 151.534 | -26.13 | 833.79 |
| 326 | 2025.02.11 14:00 | close | 99 | 0.10 | 152.332 | 152.826 | 151.626 | -20.09 | 813.70 |
| 327 | 2025.02.11 14:00 | close | 98 | 0.10 | 152.332 | 152.750 | 151.550 | -25.08 | 788.62 |
| 328 | 2025.02.12 08:00 | sell | 110 | 0.10 | 153.680 | 0.000 | 0.000 | ||
| 329 | 2025.02.12 08:00 | modify | 110 | 0.10 | 153.680 | 154.480 | 153.280 | ||
| 330 | 2025.02.12 08:10 | sell | 111 | 0.10 | 153.699 | 0.000 | 0.000 | ||
| 331 | 2025.02.12 08:10 | modify | 111 | 0.10 | 153.699 | 154.499 | 153.299 | ||
| 332 | 2025.02.12 08:15 | buy | 112 | 0.10 | 153.640 | 0.000 | 0.000 | ||
| 333 | 2025.02.12 08:15 | modify | 112 | 0.10 | 153.640 | 152.840 | 154.040 | ||
| 334 | 2025.02.12 08:30 | buy | 113 | 0.10 | 153.604 | 0.000 | 0.000 | ||
| 335 | 2025.02.12 08:30 | modify | 113 | 0.10 | 153.604 | 152.804 | 154.004 | ||
| 336 | 2025.02.12 08:45 | buy | 114 | 0.10 | 153.625 | 0.000 | 0.000 | ||
| 337 | 2025.02.12 08:45 | modify | 114 | 0.10 | 153.625 | 152.825 | 154.025 | ||
| 338 | 2025.02.12 09:05 | buy | 115 | 0.10 | 153.548 | 0.000 | 0.000 | ||
| 339 | 2025.02.12 09:05 | modify | 115 | 0.10 | 153.548 | 152.748 | 153.948 | ||
| 340 | 2025.02.12 09:15 | sell | 116 | 0.10 | 153.467 | 0.000 | 0.000 | ||
| 341 | 2025.02.12 09:15 | modify | 116 | 0.10 | 153.467 | 154.267 | 153.067 | ||
| 342 | 2025.02.12 11:00 | sell | 117 | 0.10 | 153.583 | 0.000 | 0.000 | ||
| 343 | 2025.02.12 11:00 | modify | 117 | 0.10 | 153.583 | 154.383 | 153.183 | ||
| 344 | 2025.02.12 11:05 | sell | 118 | 0.10 | 153.560 | 0.000 | 0.000 | ||
| 345 | 2025.02.12 11:05 | modify | 118 | 0.10 | 153.560 | 154.360 | 153.160 | ||
| 346 | 2025.02.12 11:15 | sell | 119 | 0.10 | 153.620 | 0.000 | 0.000 | ||
| 347 | 2025.02.12 11:15 | modify | 119 | 0.10 | 153.620 | 154.420 | 153.220 | ||
| 348 | 2025.02.12 11:35 | sell | 120 | 0.10 | 153.540 | 0.000 | 0.000 | ||
| 349 | 2025.02.12 11:35 | modify | 120 | 0.10 | 153.540 | 154.340 | 153.140 | ||
| 350 | 2025.02.12 11:40 | buy | 121 | 0.10 | 153.527 | 0.000 | 0.000 | ||
| 351 | 2025.02.12 11:40 | modify | 121 | 0.10 | 153.527 | 152.727 | 153.927 | ||
| 352 | 2025.02.12 13:35 | t/p | 111 | 0.10 | 153.299 | 154.499 | 153.299 | 25.92 | 814.54 |
| 353 | 2025.02.12 13:35 | t/p | 112 | 0.10 | 154.040 | 152.840 | 154.040 | 25.93 | 840.47 |
| 354 | 2025.02.12 13:35 | t/p | 113 | 0.10 | 154.004 | 152.804 | 154.004 | 25.93 | 866.40 |
| 355 | 2025.02.12 13:35 | t/p | 114 | 0.10 | 154.025 | 152.825 | 154.025 | 25.93 | 892.33 |
| 356 | 2025.02.12 13:35 | t/p | 115 | 0.10 | 153.948 | 152.748 | 153.948 | 25.93 | 918.26 |
| 357 | 2025.02.12 13:35 | s/l | 116 | 0.10 | 154.267 | 154.267 | 153.067 | -51.85 | 866.41 |
| 358 | 2025.02.12 13:35 | s/l | 117 | 0.10 | 154.383 | 154.383 | 153.183 | -51.84 | 814.57 |
| 359 | 2025.02.12 13:35 | s/l | 118 | 0.10 | 154.360 | 154.360 | 153.160 | -51.84 | 762.73 |
| 360 | 2025.02.12 13:35 | s/l | 119 | 0.10 | 154.420 | 154.420 | 153.220 | -51.85 | 710.88 |
| 361 | 2025.02.12 13:35 | s/l | 120 | 0.10 | 154.340 | 154.340 | 153.140 | -51.85 | 659.03 |
| 362 | 2025.02.12 13:35 | t/p | 121 | 0.10 | 153.927 | 152.727 | 153.927 | 25.93 | 684.96 |
| 363 | 2025.02.12 13:40 | sell | 122 | 0.10 | 154.434 | 0.000 | 0.000 | ||
| 364 | 2025.02.12 13:40 | modify | 122 | 0.10 | 154.434 | 155.234 | 154.034 | ||
| 365 | 2025.02.12 13:45 | s/l | 110 | 0.10 | 154.480 | 154.480 | 153.280 | -51.84 | 633.12 |
| 366 | 2025.02.12 13:45 | sell | 123 | 0.10 | 154.302 | 0.000 | 0.000 | ||
| 367 | 2025.02.12 13:45 | modify | 123 | 0.10 | 154.302 | 155.102 | 153.902 | ||
| 368 | 2025.02.12 14:00 | close | 123 | 0.10 | 154.445 | 155.102 | 153.902 | -9.26 | 623.86 |
| 369 | 2025.02.12 14:00 | close | 122 | 0.10 | 154.445 | 155.234 | 154.034 | -0.71 | 623.15 |
| 370 | 2025.02.13 08:00 | sell | 124 | 0.10 | 154.275 | 0.000 | 0.000 | ||
| 371 | 2025.02.13 08:00 | modify | 124 | 0.10 | 154.275 | 155.075 | 153.875 | ||
| 372 | 2025.02.13 08:15 | sell | 125 | 0.10 | 154.317 | 0.000 | 0.000 | ||
| 373 | 2025.02.13 08:15 | modify | 125 | 0.10 | 154.317 | 155.117 | 153.917 | ||
| 374 | 2025.02.13 08:20 | sell | 126 | 0.10 | 154.231 | 0.000 | 0.000 | ||
| 375 | 2025.02.13 08:20 | modify | 126 | 0.10 | 154.231 | 155.031 | 153.831 | ||
| 376 | 2025.02.13 08:25 | sell | 127 | 0.10 | 154.146 | 0.000 | 0.000 | ||
| 377 | 2025.02.13 08:25 | modify | 127 | 0.10 | 154.146 | 154.946 | 153.746 | ||
| 378 | 2025.02.13 08:35 | sell | 128 | 0.10 | 154.118 | 0.000 | 0.000 | ||
| 379 | 2025.02.13 08:35 | modify | 128 | 0.10 | 154.118 | 154.918 | 153.718 | ||
| 380 | 2025.02.13 08:50 | sell | 129 | 0.10 | 154.104 | 0.000 | 0.000 | ||
| 381 | 2025.02.13 08:50 | modify | 129 | 0.10 | 154.104 | 154.904 | 153.704 | ||
| 382 | 2025.02.13 09:15 | buy | 130 | 0.10 | 153.980 | 0.000 | 0.000 | ||
| 383 | 2025.02.13 09:15 | modify | 130 | 0.10 | 153.980 | 153.180 | 154.380 | ||
| 384 | 2025.02.13 09:30 | buy | 131 | 0.10 | 154.016 | 0.000 | 0.000 | ||
| 385 | 2025.02.13 09:30 | modify | 131 | 0.10 | 154.016 | 153.216 | 154.416 | ||
| 386 | 2025.02.13 09:55 | buy | 132 | 0.10 | 154.032 | 0.000 | 0.000 | ||
| 387 | 2025.02.13 09:55 | modify | 132 | 0.10 | 154.032 | 153.232 | 154.432 | ||
| 388 | 2025.02.13 10:20 | buy | 133 | 0.10 | 153.930 | 0.000 | 0.000 | ||
| 389 | 2025.02.13 10:20 | modify | 133 | 0.10 | 153.930 | 153.130 | 154.330 | ||
| 390 | 2025.02.13 10:25 | t/p | 125 | 0.10 | 153.917 | 155.117 | 153.917 | 25.98 | 649.13 |
| 391 | 2025.02.13 10:40 | t/p | 124 | 0.10 | 153.875 | 155.075 | 153.875 | 26.00 | 675.13 |
| 392 | 2025.02.13 10:40 | buy | 134 | 0.10 | 153.850 | 0.000 | 0.000 | ||
| 393 | 2025.02.13 10:40 | modify | 134 | 0.10 | 153.850 | 153.050 | 154.250 | ||
| 394 | 2025.02.13 10:45 | t/p | 126 | 0.10 | 153.831 | 155.031 | 153.831 | 26.00 | 701.13 |
| 395 | 2025.02.13 11:05 | buy | 135 | 0.10 | 153.825 | 0.000 | 0.000 | ||
| 396 | 2025.02.13 11:05 | modify | 135 | 0.10 | 153.825 | 153.025 | 154.225 | ||
| 397 | 2025.02.13 11:40 | buy | 136 | 0.10 | 153.794 | 0.000 | 0.000 | ||
| 398 | 2025.02.13 11:40 | modify | 136 | 0.10 | 153.794 | 152.994 | 154.194 | ||
| 399 | 2025.02.13 12:05 | buy | 137 | 0.10 | 153.888 | 0.000 | 0.000 | ||
| 400 | 2025.02.13 12:05 | modify | 137 | 0.10 | 153.888 | 153.088 | 154.288 | ||
| 401 | 2025.02.13 12:10 | close | 137 | 0.10 | 153.895 | 153.088 | 154.288 | 0.45 | 701.58 |
| 402 | 2025.02.13 12:10 | close | 136 | 0.10 | 153.895 | 152.994 | 154.194 | 6.56 | 708.14 |
| 403 | 2025.02.13 12:10 | close | 135 | 0.10 | 153.895 | 153.025 | 154.225 | 4.55 | 712.69 |
| 404 | 2025.02.13 12:10 | close | 134 | 0.10 | 153.895 | 153.050 | 154.250 | 2.92 | 715.61 |
| 405 | 2025.02.13 12:10 | close | 133 | 0.10 | 153.895 | 153.130 | 154.330 | -2.27 | 713.34 |
| 406 | 2025.02.13 12:10 | close | 132 | 0.10 | 153.895 | 153.232 | 154.432 | -8.90 | 704.44 |
| 407 | 2025.02.13 12:10 | close | 131 | 0.10 | 153.895 | 153.216 | 154.416 | -7.86 | 696.58 |
| 408 | 2025.02.13 12:10 | close | 130 | 0.10 | 153.895 | 153.180 | 154.380 | -5.52 | 691.06 |
| 409 | 2025.02.13 12:10 | close | 129 | 0.10 | 153.925 | 154.904 | 153.704 | 11.63 | 702.69 |
| 410 | 2025.02.13 12:10 | close | 128 | 0.10 | 153.925 | 154.918 | 153.718 | 12.54 | 715.23 |
| 411 | 2025.02.13 12:10 | close | 127 | 0.10 | 153.925 | 154.946 | 153.746 | 14.36 | 729.59 |
| 412 | 2025.02.14 08:00 | sell | 138 | 0.10 | 152.731 | 0.000 | 0.000 | ||
| 413 | 2025.02.14 08:00 | modify | 138 | 0.10 | 152.731 | 153.531 | 152.331 | ||
| 414 | 2025.02.14 08:05 | sell | 139 | 0.10 | 152.690 | 0.000 | 0.000 | ||
| 415 | 2025.02.14 08:05 | modify | 139 | 0.10 | 152.690 | 153.490 | 152.290 | ||
| 416 | 2025.02.14 08:15 | sell | 140 | 0.10 | 152.667 | 0.000 | 0.000 | ||
| 417 | 2025.02.14 08:15 | modify | 140 | 0.10 | 152.667 | 153.467 | 152.267 | ||
| 418 | 2025.02.14 08:20 | sell | 141 | 0.10 | 152.566 | 0.000 | 0.000 | ||
| 419 | 2025.02.14 08:20 | modify | 141 | 0.10 | 152.566 | 153.366 | 152.166 | ||
| 420 | 2025.02.14 08:25 | buy | 142 | 0.10 | 152.548 | 0.000 | 0.000 | ||
| 421 | 2025.02.14 08:25 | modify | 142 | 0.10 | 152.548 | 151.748 | 152.948 | ||
| 422 | 2025.02.14 08:30 | sell | 143 | 0.10 | 152.642 | 0.000 | 0.000 | ||
| 423 | 2025.02.14 08:30 | modify | 143 | 0.10 | 152.642 | 153.442 | 152.242 | ||
| 424 | 2025.02.14 09:50 | buy | 144 | 0.10 | 152.627 | 0.000 | 0.000 | ||
| 425 | 2025.02.14 09:50 | modify | 144 | 0.10 | 152.627 | 151.827 | 153.027 | ||
| 426 | 2025.02.14 10:40 | buy | 145 | 0.10 | 152.588 | 0.000 | 0.000 | ||
| 427 | 2025.02.14 10:40 | modify | 145 | 0.10 | 152.588 | 151.788 | 152.988 | ||
| 428 | 2025.02.14 13:35 | t/p | 138 | 0.10 | 152.331 | 153.531 | 152.331 | 26.27 | 755.86 |
| 429 | 2025.02.14 13:35 | t/p | 139 | 0.10 | 152.290 | 153.490 | 152.290 | 26.27 | 782.13 |
| 430 | 2025.02.14 13:35 | t/p | 140 | 0.10 | 152.267 | 153.467 | 152.267 | 26.27 | 808.40 |
| 431 | 2025.02.14 13:35 | t/p | 143 | 0.10 | 152.242 | 153.442 | 152.242 | 26.27 | 834.67 |
| 432 | 2025.02.14 13:35 | buy | 146 | 0.10 | 152.266 | 0.000 | 0.000 | ||
| 433 | 2025.02.14 13:35 | modify | 146 | 0.10 | 152.266 | 151.466 | 152.666 | ||
| 434 | 2025.02.14 13:40 | buy | 147 | 0.10 | 152.316 | 0.000 | 0.000 | ||
| 435 | 2025.02.14 13:40 | modify | 147 | 0.10 | 152.316 | 151.516 | 152.716 | ||
| 436 | 2025.02.14 13:50 | t/p | 141 | 0.10 | 152.166 | 153.366 | 152.166 | 26.28 | 860.95 |
| 437 | 2025.02.14 13:55 | buy | 148 | 0.10 | 152.148 | 0.000 | 0.000 | ||
| 438 | 2025.02.14 13:55 | modify | 148 | 0.10 | 152.148 | 151.348 | 152.548 | ||
| 439 | 2025.02.14 14:00 | close | 148 | 0.10 | 152.175 | 151.348 | 152.548 | 1.77 | 862.72 |
| 440 | 2025.02.14 14:00 | close | 147 | 0.10 | 152.175 | 151.516 | 152.716 | -9.27 | 853.45 |
| 441 | 2025.02.14 14:00 | close | 146 | 0.10 | 152.175 | 151.466 | 152.666 | -5.98 | 847.47 |
| 442 | 2025.02.14 14:00 | close | 145 | 0.10 | 152.175 | 151.788 | 152.988 | -27.14 | 820.33 |
| 443 | 2025.02.14 14:00 | close | 144 | 0.10 | 152.175 | 151.827 | 153.027 | -29.70 | 790.63 |
| 444 | 2025.02.14 14:00 | close | 142 | 0.10 | 152.175 | 151.748 | 152.948 | -24.51 | 766.12 |
| 445 | 2025.02.17 08:00 | sell | 149 | 0.10 | 151.863 | 0.000 | 0.000 | ||
| 446 | 2025.02.17 08:00 | modify | 149 | 0.10 | 151.863 | 152.663 | 151.463 | ||
| 447 | 2025.02.17 08:05 | sell | 150 | 0.10 | 151.896 | 0.000 | 0.000 | ||
| 448 | 2025.02.17 08:05 | modify | 150 | 0.10 | 151.896 | 152.696 | 151.496 | ||
| 449 | 2025.02.17 08:15 | sell | 151 | 0.10 | 151.933 | 0.000 | 0.000 | ||
| 450 | 2025.02.17 08:15 | modify | 151 | 0.10 | 151.933 | 152.733 | 151.533 | ||
| 451 | 2025.02.17 08:55 | sell | 152 | 0.10 | 151.804 | 0.000 | 0.000 | ||
| 452 | 2025.02.17 08:55 | modify | 152 | 0.10 | 151.804 | 152.604 | 151.404 | ||
| 453 | 2025.02.17 09:00 | sell | 153 | 0.10 | 151.758 | 0.000 | 0.000 | ||
| 454 | 2025.02.17 09:00 | modify | 153 | 0.10 | 151.758 | 152.558 | 151.358 | ||
| 455 | 2025.02.17 09:40 | buy | 154 | 0.10 | 151.844 | 0.000 | 0.000 | ||
| 456 | 2025.02.17 09:40 | modify | 154 | 0.10 | 151.844 | 151.044 | 152.244 | ||
| 457 | 2025.02.17 09:45 | buy | 155 | 0.10 | 151.869 | 0.000 | 0.000 | ||
| 458 | 2025.02.17 09:45 | modify | 155 | 0.10 | 151.869 | 151.069 | 152.269 | ||
| 459 | 2025.02.17 10:20 | buy | 156 | 0.10 | 151.763 | 0.000 | 0.000 | ||
| 460 | 2025.02.17 10:20 | modify | 156 | 0.10 | 151.763 | 150.963 | 152.163 | ||
| 461 | 2025.02.17 10:40 | buy | 157 | 0.10 | 151.710 | 0.000 | 0.000 | ||
| 462 | 2025.02.17 10:40 | modify | 157 | 0.10 | 151.710 | 150.910 | 152.110 | ||
| 463 | 2025.02.17 10:50 | buy | 158 | 0.10 | 151.652 | 0.000 | 0.000 | ||
| 464 | 2025.02.17 10:50 | modify | 158 | 0.10 | 151.652 | 150.852 | 152.052 | ||
| 465 | 2025.02.17 11:25 | buy | 159 | 0.10 | 151.677 | 0.000 | 0.000 | ||
| 466 | 2025.02.17 11:25 | modify | 159 | 0.10 | 151.677 | 150.877 | 152.077 | ||
| 467 | 2025.02.17 11:50 | buy | 160 | 0.10 | 151.622 | 0.000 | 0.000 | ||
| 468 | 2025.02.17 11:50 | modify | 160 | 0.10 | 151.622 | 150.822 | 152.022 | ||
| 469 | 2025.02.17 12:00 | t/p | 151 | 0.10 | 151.533 | 152.733 | 151.533 | 26.40 | 792.52 |
| 470 | 2025.02.17 12:00 | buy | 161 | 0.10 | 151.533 | 0.000 | 0.000 | ||
| 471 | 2025.02.17 12:00 | modify | 161 | 0.10 | 151.533 | 150.733 | 151.933 | ||
| 472 | 2025.02.17 12:15 | buy | 162 | 0.10 | 151.500 | 0.000 | 0.000 | ||
| 473 | 2025.02.17 12:15 | modify | 162 | 0.10 | 151.500 | 150.700 | 151.900 | ||
| 474 | 2025.02.17 12:30 | t/p | 149 | 0.10 | 151.463 | 152.663 | 151.463 | 26.41 | 818.93 |
| 475 | 2025.02.17 12:30 | t/p | 150 | 0.10 | 151.496 | 152.696 | 151.496 | 26.41 | 845.34 |
| 476 | 2025.02.17 14:00 | close | 162 | 0.10 | 151.472 | 150.700 | 151.900 | -1.85 | 843.49 |
| 477 | 2025.02.17 14:00 | close | 161 | 0.10 | 151.472 | 150.733 | 151.933 | -4.03 | 839.46 |
| 478 | 2025.02.17 14:00 | close | 160 | 0.10 | 151.472 | 150.822 | 152.022 | -9.90 | 829.56 |
| 479 | 2025.02.17 14:00 | close | 159 | 0.10 | 151.472 | 150.877 | 152.077 | -13.53 | 816.03 |
| 480 | 2025.02.17 14:00 | close | 158 | 0.10 | 151.472 | 150.852 | 152.052 | -11.88 | 804.15 |
| 481 | 2025.02.17 14:00 | close | 157 | 0.10 | 151.472 | 150.910 | 152.110 | -15.71 | 788.44 |
| 482 | 2025.02.17 14:00 | close | 156 | 0.10 | 151.472 | 150.963 | 152.163 | -19.21 | 769.23 |
| 483 | 2025.02.17 14:00 | close | 155 | 0.10 | 151.472 | 151.069 | 152.269 | -26.21 | 743.02 |
| 484 | 2025.02.17 14:00 | close | 154 | 0.10 | 151.472 | 151.044 | 152.244 | -24.56 | 718.46 |
| 485 | 2025.02.17 14:00 | close | 153 | 0.10 | 151.502 | 152.558 | 151.358 | 16.90 | 735.36 |
| 486 | 2025.02.17 14:00 | close | 152 | 0.10 | 151.502 | 152.604 | 151.404 | 19.93 | 755.29 |
| 487 | 2025.02.18 08:00 | sell | 163 | 0.10 | 152.052 | 0.000 | 0.000 | ||
| 488 | 2025.02.18 08:00 | modify | 163 | 0.10 | 152.052 | 152.852 | 151.652 | ||
| 489 | 2025.02.18 08:15 | sell | 164 | 0.10 | 151.983 | 0.000 | 0.000 | ||
| 490 | 2025.02.18 08:15 | modify | 164 | 0.10 | 151.983 | 152.783 | 151.583 | ||
| 491 | 2025.02.18 08:20 | buy | 165 | 0.10 | 151.959 | 0.000 | 0.000 | ||
| 492 | 2025.02.18 08:20 | modify | 165 | 0.10 | 151.959 | 151.159 | 152.359 | ||
| 493 | 2025.02.18 08:30 | sell | 166 | 0.10 | 151.969 | 0.000 | 0.000 | ||
| 494 | 2025.02.18 08:30 | modify | 166 | 0.10 | 151.969 | 152.769 | 151.569 | ||
| 495 | 2025.02.18 08:45 | buy | 167 | 0.10 | 151.859 | 0.000 | 0.000 | ||
| 496 | 2025.02.18 08:45 | modify | 167 | 0.10 | 151.859 | 151.059 | 152.259 | ||
| 497 | 2025.02.18 08:55 | sell | 168 | 0.10 | 151.910 | 0.000 | 0.000 | ||
| 498 | 2025.02.18 08:55 | modify | 168 | 0.10 | 151.910 | 152.710 | 151.510 | ||
| 499 | 2025.02.18 09:00 | sell | 169 | 0.10 | 151.945 | 0.000 | 0.000 | ||
| 500 | 2025.02.18 09:00 | modify | 169 | 0.10 | 151.945 | 152.745 | 151.545 | ||
| 501 | 2025.02.18 10:05 | buy | 170 | 0.10 | 151.812 | 0.000 | 0.000 | ||
| 502 | 2025.02.18 10:05 | modify | 170 | 0.10 | 151.812 | 151.012 | 152.212 | ||
| 503 | 2025.02.18 10:30 | buy | 171 | 0.10 | 151.749 | 0.000 | 0.000 | ||
| 504 | 2025.02.18 10:30 | modify | 171 | 0.10 | 151.749 | 150.949 | 152.149 | ||
| 505 | 2025.02.18 11:20 | buy | 172 | 0.10 | 151.781 | 0.000 | 0.000 | ||
| 506 | 2025.02.18 11:20 | modify | 172 | 0.10 | 151.781 | 150.981 | 152.181 | ||
| 507 | 2025.02.18 11:40 | buy | 173 | 0.10 | 151.709 | 0.000 | 0.000 | ||
| 508 | 2025.02.18 11:40 | modify | 173 | 0.10 | 151.709 | 150.909 | 152.109 | ||
| 509 | 2025.02.18 12:00 | sell | 174 | 0.10 | 151.784 | 0.000 | 0.000 | ||
| 510 | 2025.02.18 12:00 | modify | 174 | 0.10 | 151.784 | 152.584 | 151.384 | ||
| 511 | 2025.02.18 12:15 | sell | 175 | 0.10 | 151.841 | 0.000 | 0.000 | ||
| 512 | 2025.02.18 12:15 | modify | 175 | 0.10 | 151.841 | 152.641 | 151.441 | ||
| 513 | 2025.02.18 12:45 | sell | 176 | 0.10 | 151.804 | 0.000 | 0.000 | ||
| 514 | 2025.02.18 12:45 | modify | 176 | 0.10 | 151.804 | 152.604 | 151.404 | ||
| 515 | 2025.02.18 13:45 | buy | 177 | 0.10 | 151.681 | 0.000 | 0.000 | ||
| 516 | 2025.02.18 13:45 | modify | 177 | 0.10 | 151.681 | 150.881 | 152.081 | ||
| 517 | 2025.02.18 14:00 | close | 177 | 0.10 | 151.693 | 150.881 | 152.081 | 0.79 | 756.08 |
| 518 | 2025.02.18 14:00 | close | 176 | 0.10 | 151.723 | 152.604 | 151.404 | 5.34 | 761.42 |
| 519 | 2025.02.18 14:00 | close | 175 | 0.10 | 151.723 | 152.641 | 151.441 | 7.78 | 769.20 |
| 520 | 2025.02.18 14:00 | close | 174 | 0.10 | 151.723 | 152.584 | 151.384 | 4.02 | 773.22 |
| 521 | 2025.02.18 14:00 | close | 173 | 0.10 | 151.693 | 150.909 | 152.109 | -1.05 | 772.17 |
| 522 | 2025.02.18 14:00 | close | 172 | 0.10 | 151.693 | 150.981 | 152.181 | -5.80 | 766.37 |
| 523 | 2025.02.18 14:00 | close | 171 | 0.10 | 151.693 | 150.949 | 152.149 | -3.69 | 762.68 |
| 524 | 2025.02.18 14:00 | close | 170 | 0.10 | 151.693 | 151.012 | 152.212 | -7.84 | 754.84 |
| 525 | 2025.02.18 14:00 | close | 169 | 0.10 | 151.723 | 152.745 | 151.545 | 14.63 | 769.47 |
| 526 | 2025.02.18 14:00 | close | 168 | 0.10 | 151.723 | 152.710 | 151.510 | 12.33 | 781.80 |
| 527 | 2025.02.18 14:00 | close | 167 | 0.10 | 151.693 | 151.059 | 152.259 | -10.94 | 770.86 |
| 528 | 2025.02.18 14:00 | close | 166 | 0.10 | 151.723 | 152.769 | 151.569 | 16.21 | 787.07 |
| 529 | 2025.02.18 14:00 | close | 165 | 0.10 | 151.693 | 151.159 | 152.359 | -17.54 | 769.53 |
| 530 | 2025.02.18 14:00 | close | 164 | 0.10 | 151.723 | 152.783 | 151.583 | 17.14 | 786.67 |
| 531 | 2025.02.18 14:00 | close | 163 | 0.10 | 151.723 | 152.852 | 151.652 | 21.68 | 808.35 |
| 532 | 2025.02.19 08:00 | sell | 178 | 0.10 | 151.658 | 0.000 | 0.000 | ||
| 533 | 2025.02.19 08:00 | modify | 178 | 0.10 | 151.658 | 152.458 | 151.258 | ||
| 534 | 2025.02.19 08:05 | sell | 179 | 0.10 | 151.723 | 0.000 | 0.000 | ||
| 535 | 2025.02.19 08:05 | modify | 179 | 0.10 | 151.723 | 152.523 | 151.323 | ||
| 536 | 2025.02.19 08:20 | sell | 180 | 0.10 | 151.753 | 0.000 | 0.000 | ||
| 537 | 2025.02.19 08:20 | modify | 180 | 0.10 | 151.753 | 152.553 | 151.353 | ||
| 538 | 2025.02.19 08:30 | sell | 181 | 0.10 | 151.811 | 0.000 | 0.000 | ||
| 539 | 2025.02.19 08:30 | modify | 181 | 0.10 | 151.811 | 152.611 | 151.411 | ||
| 540 | 2025.02.19 08:35 | sell | 182 | 0.10 | 151.769 | 0.000 | 0.000 | ||
| 541 | 2025.02.19 08:35 | modify | 182 | 0.10 | 151.769 | 152.569 | 151.369 | ||
| 542 | 2025.02.19 09:00 | buy | 183 | 0.10 | 151.748 | 0.000 | 0.000 | ||
| 543 | 2025.02.19 09:00 | modify | 183 | 0.10 | 151.748 | 150.948 | 152.148 | ||
| 544 | 2025.02.19 09:10 | buy | 184 | 0.10 | 151.711 | 0.000 | 0.000 | ||
| 545 | 2025.02.19 09:10 | modify | 184 | 0.10 | 151.711 | 150.911 | 152.111 | ||
| 546 | 2025.02.19 09:30 | sell | 185 | 0.10 | 151.674 | 0.000 | 0.000 | ||
| 547 | 2025.02.19 09:30 | modify | 185 | 0.10 | 151.674 | 152.474 | 151.274 | ||
| 548 | 2025.02.19 09:45 | buy | 186 | 0.10 | 151.634 | 0.000 | 0.000 | ||
| 549 | 2025.02.19 09:45 | modify | 186 | 0.10 | 151.634 | 150.834 | 152.034 | ||
| 550 | 2025.02.19 11:20 | sell | 187 | 0.10 | 151.850 | 0.000 | 0.000 | ||
| 551 | 2025.02.19 11:20 | modify | 187 | 0.10 | 151.850 | 152.650 | 151.450 | ||
| 552 | 2025.02.19 11:45 | sell | 188 | 0.10 | 151.927 | 0.000 | 0.000 | ||
| 553 | 2025.02.19 11:45 | modify | 188 | 0.10 | 151.927 | 152.727 | 151.527 | ||
| 554 | 2025.02.19 11:55 | sell | 189 | 0.10 | 151.885 | 0.000 | 0.000 | ||
| 555 | 2025.02.19 11:55 | modify | 189 | 0.10 | 151.885 | 152.685 | 151.485 | ||
| 556 | 2025.02.19 12:10 | sell | 190 | 0.10 | 151.870 | 0.000 | 0.000 | ||
| 557 | 2025.02.19 12:10 | modify | 190 | 0.10 | 151.870 | 152.670 | 151.470 | ||
| 558 | 2025.02.19 13:20 | buy | 191 | 0.10 | 151.878 | 0.000 | 0.000 | ||
| 559 | 2025.02.19 13:20 | modify | 191 | 0.10 | 151.878 | 151.078 | 152.278 | ||
| 560 | 2025.02.19 13:40 | buy | 192 | 0.10 | 151.793 | 0.000 | 0.000 | ||
| 561 | 2025.02.19 13:40 | modify | 192 | 0.10 | 151.793 | 150.993 | 152.193 | ||
| 562 | 2025.02.19 13:55 | buy | 193 | 0.10 | 151.776 | 0.000 | 0.000 | ||
| 563 | 2025.02.19 13:55 | modify | 193 | 0.10 | 151.776 | 150.976 | 152.176 | ||
| 564 | 2025.02.19 14:00 | close | 193 | 0.10 | 151.693 | 150.976 | 152.176 | -5.47 | 802.88 |
| 565 | 2025.02.19 14:00 | close | 192 | 0.10 | 151.693 | 150.993 | 152.193 | -6.59 | 796.29 |
| 566 | 2025.02.19 14:00 | close | 191 | 0.10 | 151.693 | 151.078 | 152.278 | -12.20 | 784.09 |
| 567 | 2025.02.19 14:00 | close | 190 | 0.10 | 151.723 | 152.670 | 151.470 | 9.69 | 793.78 |
| 568 | 2025.02.19 14:00 | close | 189 | 0.10 | 151.723 | 152.685 | 151.485 | 10.68 | 804.46 |
| 569 | 2025.02.19 14:00 | close | 188 | 0.10 | 151.723 | 152.727 | 151.527 | 13.45 | 817.91 |
| 570 | 2025.02.19 14:00 | close | 187 | 0.10 | 151.723 | 152.650 | 151.450 | 8.37 | 826.28 |
| 571 | 2025.02.19 14:00 | close | 186 | 0.10 | 151.693 | 150.834 | 152.034 | 3.89 | 830.17 |
| 572 | 2025.02.19 14:00 | close | 185 | 0.10 | 151.723 | 152.474 | 151.274 | -3.23 | 826.94 |
| 573 | 2025.02.19 14:00 | close | 184 | 0.10 | 151.693 | 150.911 | 152.111 | -1.19 | 825.75 |
| 574 | 2025.02.19 14:00 | close | 183 | 0.10 | 151.693 | 150.948 | 152.148 | -3.63 | 822.12 |
| 575 | 2025.02.19 14:00 | close | 182 | 0.10 | 151.723 | 152.569 | 151.369 | 3.03 | 825.15 |
| 576 | 2025.02.19 14:00 | close | 181 | 0.10 | 151.723 | 152.611 | 151.411 | 5.80 | 830.95 |
| 577 | 2025.02.19 14:00 | close | 180 | 0.10 | 151.723 | 152.553 | 151.353 | 1.98 | 832.93 |
| 578 | 2025.02.19 14:00 | close | 179 | 0.10 | 151.723 | 152.523 | 151.323 | 0.00 | 832.93 |
| 579 | 2025.02.19 14:00 | close | 178 | 0.10 | 151.723 | 152.458 | 151.258 | -4.28 | 828.65 |
| 580 | 2025.02.20 08:00 | sell | 194 | 0.10 | 150.171 | 0.000 | 0.000 | ||
| 581 | 2025.02.20 08:00 | modify | 194 | 0.10 | 150.171 | 150.971 | 149.771 | ||
| 582 | 2025.02.20 08:10 | sell | 195 | 0.10 | 150.229 | 0.000 | 0.000 | ||
| 583 | 2025.02.20 08:10 | modify | 195 | 0.10 | 150.229 | 151.029 | 149.829 | ||
| 584 | 2025.02.20 08:35 | sell | 196 | 0.10 | 150.252 | 0.000 | 0.000 | ||
| 585 | 2025.02.20 08:35 | modify | 196 | 0.10 | 150.252 | 151.052 | 149.852 | ||
| 586 | 2025.02.20 09:10 | sell | 197 | 0.10 | 150.347 | 0.000 | 0.000 | ||
| 587 | 2025.02.20 09:10 | modify | 197 | 0.10 | 150.347 | 151.147 | 149.947 | ||
| 588 | 2025.02.20 09:15 | sell | 198 | 0.10 | 150.283 | 0.000 | 0.000 | ||
| 589 | 2025.02.20 09:15 | modify | 198 | 0.10 | 150.283 | 151.083 | 149.883 | ||
| 590 | 2025.02.20 09:30 | sell | 199 | 0.10 | 150.330 | 0.000 | 0.000 | ||
| 591 | 2025.02.20 09:30 | modify | 199 | 0.10 | 150.330 | 151.130 | 149.930 | ||
| 592 | 2025.02.20 10:10 | buy | 200 | 0.10 | 150.229 | 0.000 | 0.000 | ||
| 593 | 2025.02.20 10:10 | modify | 200 | 0.10 | 150.229 | 149.429 | 150.629 | ||
| 594 | 2025.02.20 10:30 | buy | 201 | 0.10 | 150.163 | 0.000 | 0.000 | ||
| 595 | 2025.02.20 10:30 | modify | 201 | 0.10 | 150.163 | 149.363 | 150.563 | ||
| 596 | 2025.02.20 10:40 | buy | 202 | 0.10 | 150.140 | 0.000 | 0.000 | ||
| 597 | 2025.02.20 10:40 | modify | 202 | 0.10 | 150.140 | 149.340 | 150.540 | ||
| 598 | 2025.02.20 10:45 | buy | 203 | 0.10 | 150.104 | 0.000 | 0.000 | ||
| 599 | 2025.02.20 10:45 | modify | 203 | 0.10 | 150.104 | 149.304 | 150.504 | ||
| 600 | 2025.02.20 11:05 | buy | 204 | 0.10 | 150.078 | 0.000 | 0.000 | ||
| 601 | 2025.02.20 11:05 | modify | 204 | 0.10 | 150.078 | 149.278 | 150.478 | ||
| 602 | 2025.02.20 12:05 | buy | 205 | 0.10 | 150.189 | 0.000 | 0.000 | ||
| 603 | 2025.02.20 12:05 | modify | 205 | 0.10 | 150.189 | 149.389 | 150.589 | ||
| 604 | 2025.02.20 12:10 | buy | 206 | 0.10 | 150.019 | 0.000 | 0.000 | ||
| 605 | 2025.02.20 12:10 | modify | 206 | 0.10 | 150.019 | 149.219 | 150.419 | ||
| 606 | 2025.02.20 12:35 | sell | 207 | 0.10 | 150.089 | 0.000 | 0.000 | ||
| 607 | 2025.02.20 12:35 | modify | 207 | 0.10 | 150.089 | 150.889 | 149.689 | ||
| 608 | 2025.02.20 12:45 | buy | 208 | 0.10 | 150.042 | 0.000 | 0.000 | ||
| 609 | 2025.02.20 12:45 | modify | 208 | 0.10 | 150.042 | 149.242 | 150.442 | ||
| 610 | 2025.02.20 12:55 | sell | 209 | 0.10 | 150.124 | 0.000 | 0.000 | ||
| 611 | 2025.02.20 12:55 | modify | 209 | 0.10 | 150.124 | 150.924 | 149.724 | ||
| 612 | 2025.02.20 13:05 | buy | 210 | 0.10 | 149.978 | 0.000 | 0.000 | ||
| 613 | 2025.02.20 13:05 | modify | 210 | 0.10 | 149.978 | 149.178 | 150.378 | ||
| 614 | 2025.02.20 13:10 | t/p | 197 | 0.10 | 149.947 | 151.147 | 149.947 | 26.67 | 855.32 |
| 615 | 2025.02.20 13:10 | t/p | 199 | 0.10 | 149.930 | 151.130 | 149.930 | 26.67 | 881.99 |
| 616 | 2025.02.20 13:20 | buy | 211 | 0.10 | 149.930 | 0.000 | 0.000 | ||
| 617 | 2025.02.20 13:20 | modify | 211 | 0.10 | 149.930 | 149.130 | 150.330 | ||
| 618 | 2025.02.20 13:25 | buy | 212 | 0.10 | 149.901 | 0.000 | 0.000 | ||
| 619 | 2025.02.20 13:25 | modify | 212 | 0.10 | 149.901 | 149.101 | 150.301 | ||
| 620 | 2025.02.20 13:30 | t/p | 195 | 0.10 | 149.829 | 151.029 | 149.829 | 26.70 | 908.69 |
| 621 | 2025.02.20 13:30 | t/p | 196 | 0.10 | 149.852 | 151.052 | 149.852 | 26.69 | 935.38 |
| 622 | 2025.02.20 13:30 | t/p | 198 | 0.10 | 149.883 | 151.083 | 149.883 | 26.70 | 962.08 |
| 623 | 2025.02.20 13:35 | t/p | 194 | 0.10 | 149.771 | 150.971 | 149.771 | 26.70 | 988.78 |
| 624 | 2025.02.20 13:45 | close | 212 | 0.10 | 149.976 | 149.101 | 150.301 | 5.00 | 993.78 |
| 625 | 2025.02.20 13:45 | close | 211 | 0.10 | 149.976 | 149.130 | 150.330 | 3.07 | 996.85 |
| 626 | 2025.02.20 13:45 | close | 210 | 0.10 | 149.976 | 149.178 | 150.378 | -0.13 | 996.72 |
| 627 | 2025.02.20 13:45 | close | 209 | 0.10 | 150.006 | 150.924 | 149.724 | 7.87 | 1004.59 |
| 628 | 2025.02.20 13:45 | close | 208 | 0.10 | 149.976 | 149.242 | 150.442 | -4.40 | 1000.19 |
| 629 | 2025.02.20 13:45 | close | 207 | 0.10 | 150.006 | 150.889 | 149.689 | 5.53 | 1005.72 |
| 630 | 2025.02.20 13:45 | close | 206 | 0.10 | 149.976 | 149.219 | 150.419 | -2.87 | 1002.85 |
| 631 | 2025.02.20 13:45 | close | 205 | 0.10 | 149.976 | 149.389 | 150.589 | -14.20 | 988.65 |
| 632 | 2025.02.20 13:45 | close | 204 | 0.10 | 149.976 | 149.278 | 150.478 | -6.80 | 981.85 |
| 633 | 2025.02.20 13:45 | close | 203 | 0.10 | 149.976 | 149.304 | 150.504 | -8.53 | 973.32 |
| 634 | 2025.02.20 13:45 | close | 202 | 0.10 | 149.976 | 149.340 | 150.540 | -10.94 | 962.38 |
| 635 | 2025.02.20 13:45 | close | 201 | 0.10 | 149.976 | 149.363 | 150.563 | -12.47 | 949.91 |
| 636 | 2025.02.20 13:45 | close | 200 | 0.10 | 149.976 | 149.429 | 150.629 | -16.87 | 933.04 |
| 637 | 2025.02.21 08:00 | sell | 213 | 0.10 | 150.547 | 0.000 | 0.000 | ||
| 638 | 2025.02.21 08:00 | modify | 213 | 0.10 | 150.547 | 151.347 | 150.147 | ||
| 639 | 2025.02.21 08:10 | sell | 214 | 0.10 | 150.499 | 0.000 | 0.000 | ||
| 640 | 2025.02.21 08:10 | modify | 214 | 0.10 | 150.499 | 151.299 | 150.099 | ||
| 641 | 2025.02.21 08:20 | buy | 215 | 0.10 | 150.453 | 0.000 | 0.000 | ||
| 642 | 2025.02.21 08:20 | modify | 215 | 0.10 | 150.453 | 149.653 | 150.853 | ||
| 643 | 2025.02.21 08:30 | buy | 216 | 0.10 | 150.508 | 0.000 | 0.000 | ||
| 644 | 2025.02.21 08:30 | modify | 216 | 0.10 | 150.508 | 149.708 | 150.908 | ||
| 645 | 2025.02.21 08:35 | sell | 217 | 0.10 | 150.583 | 0.000 | 0.000 | ||
| 646 | 2025.02.21 08:35 | modify | 217 | 0.10 | 150.583 | 151.383 | 150.183 | ||
| 647 | 2025.02.21 09:10 | buy | 218 | 0.10 | 150.390 | 0.000 | 0.000 | ||
| 648 | 2025.02.21 09:10 | modify | 218 | 0.10 | 150.390 | 149.590 | 150.790 | ||
| 649 | 2025.02.21 09:30 | buy | 219 | 0.10 | 150.414 | 0.000 | 0.000 | ||
| 650 | 2025.02.21 09:30 | modify | 219 | 0.10 | 150.414 | 149.614 | 150.814 | ||
| 651 | 2025.02.21 09:35 | buy | 220 | 0.10 | 150.363 | 0.000 | 0.000 | ||
| 652 | 2025.02.21 09:35 | modify | 220 | 0.10 | 150.363 | 149.563 | 150.763 | ||
| 653 | 2025.02.21 10:15 | sell | 221 | 0.10 | 150.522 | 0.000 | 0.000 | ||
| 654 | 2025.02.21 10:15 | modify | 221 | 0.10 | 150.522 | 151.322 | 150.122 | ||
| 655 | 2025.02.21 10:20 | sell | 222 | 0.10 | 150.454 | 0.000 | 0.000 | ||
| 656 | 2025.02.21 10:20 | modify | 222 | 0.10 | 150.454 | 151.254 | 150.054 | ||
| 657 | 2025.02.21 10:35 | sell | 223 | 0.10 | 150.439 | 0.000 | 0.000 | ||
| 658 | 2025.02.21 10:35 | modify | 223 | 0.10 | 150.439 | 151.239 | 150.039 | ||
| 659 | 2025.02.21 11:30 | buy | 224 | 0.10 | 150.301 | 0.000 | 0.000 | ||
| 660 | 2025.02.21 11:30 | modify | 224 | 0.10 | 150.301 | 149.501 | 150.701 | ||
| 661 | 2025.02.21 11:35 | buy | 225 | 0.10 | 150.277 | 0.000 | 0.000 | ||
| 662 | 2025.02.21 11:35 | modify | 225 | 0.10 | 150.277 | 149.477 | 150.677 | ||
| 663 | 2025.02.21 11:45 | buy | 226 | 0.10 | 150.237 | 0.000 | 0.000 | ||
| 664 | 2025.02.21 11:45 | modify | 226 | 0.10 | 150.237 | 149.437 | 150.637 | ||
| 665 | 2025.02.21 12:45 | sell | 227 | 0.10 | 150.406 | 0.000 | 0.000 | ||
| 666 | 2025.02.21 12:45 | modify | 227 | 0.10 | 150.406 | 151.206 | 150.006 | ||
| 667 | 2025.02.21 13:25 | sell | 228 | 0.10 | 150.363 | 0.000 | 0.000 | ||
| 668 | 2025.02.21 13:25 | modify | 228 | 0.10 | 150.363 | 151.163 | 149.963 | ||
| 669 | 2025.02.21 14:00 | close | 228 | 0.10 | 150.462 | 151.163 | 149.963 | -6.58 | 926.46 |
| 670 | 2025.02.21 14:00 | close | 227 | 0.10 | 150.462 | 151.206 | 150.006 | -3.72 | 922.74 |
| 671 | 2025.02.21 14:00 | close | 226 | 0.10 | 150.432 | 149.437 | 150.637 | 12.96 | 935.70 |
| 672 | 2025.02.21 14:00 | close | 225 | 0.10 | 150.432 | 149.477 | 150.677 | 10.30 | 946.00 |
| 673 | 2025.02.21 14:00 | close | 224 | 0.10 | 150.432 | 149.501 | 150.701 | 8.71 | 954.71 |
| 674 | 2025.02.21 14:00 | close | 223 | 0.10 | 150.462 | 151.239 | 150.039 | -1.53 | 953.18 |
| 675 | 2025.02.21 14:00 | close | 222 | 0.10 | 150.462 | 151.254 | 150.054 | -0.53 | 952.65 |
| 676 | 2025.02.21 14:00 | close | 221 | 0.10 | 150.462 | 151.322 | 150.122 | 3.99 | 956.64 |
| 677 | 2025.02.21 14:00 | close | 220 | 0.10 | 150.432 | 149.563 | 150.763 | 4.59 | 961.23 |
| 678 | 2025.02.21 14:00 | close | 219 | 0.10 | 150.432 | 149.614 | 150.814 | 1.20 | 962.43 |
| 679 | 2025.02.21 14:00 | close | 218 | 0.10 | 150.432 | 149.590 | 150.790 | 2.79 | 965.22 |
| 680 | 2025.02.21 14:00 | close | 217 | 0.10 | 150.462 | 151.383 | 150.183 | 8.04 | 973.26 |
| 681 | 2025.02.21 14:00 | close | 216 | 0.10 | 150.432 | 149.708 | 150.908 | -5.05 | 968.21 |
| 682 | 2025.02.21 14:00 | close | 215 | 0.10 | 150.432 | 149.653 | 150.853 | -1.40 | 966.81 |
| 683 | 2025.02.21 14:00 | close | 214 | 0.10 | 150.462 | 151.299 | 150.099 | 2.46 | 969.27 |
| 684 | 2025.02.21 14:00 | close | 213 | 0.10 | 150.462 | 151.347 | 150.147 | 5.65 | 974.92 |
| 685 | 2025.02.24 08:00 | sell | 229 | 0.10 | 149.454 | 0.000 | 0.000 | ||
| 686 | 2025.02.24 08:00 | modify | 229 | 0.10 | 149.454 | 150.254 | 149.054 | ||
| 687 | 2025.02.24 08:15 | buy | 230 | 0.10 | 149.391 | 0.000 | 0.000 | ||
| 688 | 2025.02.24 08:15 | modify | 230 | 0.10 | 149.391 | 148.591 | 149.791 | ||
| 689 | 2025.02.24 08:20 | buy | 231 | 0.10 | 149.364 | 0.000 | 0.000 | ||
| 690 | 2025.02.24 08:20 | modify | 231 | 0.10 | 149.364 | 148.564 | 149.764 | ||
| 691 | 2025.02.24 08:30 | buy | 232 | 0.10 | 149.331 | 0.000 | 0.000 | ||
| 692 | 2025.02.24 08:30 | modify | 232 | 0.10 | 149.331 | 148.531 | 149.731 | ||
| 693 | 2025.02.24 09:05 | buy | 233 | 0.10 | 149.489 | 0.000 | 0.000 | ||
| 694 | 2025.02.24 09:05 | modify | 233 | 0.10 | 149.489 | 148.689 | 149.889 | ||
| 695 | 2025.02.24 09:10 | sell | 234 | 0.10 | 149.489 | 0.000 | 0.000 | ||
| 696 | 2025.02.24 09:10 | modify | 234 | 0.10 | 149.489 | 150.289 | 149.089 | ||
| 697 | 2025.02.24 09:40 | sell | 235 | 0.10 | 149.537 | 0.000 | 0.000 | ||
| 698 | 2025.02.24 09:40 | modify | 235 | 0.10 | 149.537 | 150.337 | 149.137 | ||
| 699 | 2025.02.24 09:45 | sell | 236 | 0.10 | 149.583 | 0.000 | 0.000 | ||
| 700 | 2025.02.24 09:45 | modify | 236 | 0.10 | 149.583 | 150.383 | 149.183 | ||
| 701 | 2025.02.24 09:55 | sell | 237 | 0.10 | 149.505 | 0.000 | 0.000 | ||
| 702 | 2025.02.24 09:55 | modify | 237 | 0.10 | 149.505 | 150.305 | 149.105 | ||
| 703 | 2025.02.24 10:10 | sell | 238 | 0.10 | 149.611 | 0.000 | 0.000 | ||
| 704 | 2025.02.24 10:10 | modify | 238 | 0.10 | 149.611 | 150.411 | 149.211 | ||
| 705 | 2025.02.24 10:20 | sell | 239 | 0.10 | 149.635 | 0.000 | 0.000 | ||
| 706 | 2025.02.24 10:20 | modify | 239 | 0.10 | 149.635 | 150.435 | 149.235 | ||
| 707 | 2025.02.24 11:10 | t/p | 232 | 0.10 | 149.731 | 148.531 | 149.731 | 26.71 | 1001.63 |
| 708 | 2025.02.24 11:15 | sell | 240 | 0.10 | 149.724 | 0.000 | 0.000 | ||
| 709 | 2025.02.24 11:15 | modify | 240 | 0.10 | 149.724 | 150.524 | 149.324 | ||
| 710 | 2025.02.24 11:20 | sell | 241 | 0.10 | 149.691 | 0.000 | 0.000 | ||
| 711 | 2025.02.24 11:20 | modify | 241 | 0.10 | 149.691 | 150.491 | 149.291 | ||
| 712 | 2025.02.24 11:50 | t/p | 231 | 0.10 | 149.764 | 148.564 | 149.764 | 26.71 | 1028.34 |
| 713 | 2025.02.24 11:50 | sell | 242 | 0.10 | 149.761 | 0.000 | 0.000 | ||
| 714 | 2025.02.24 11:50 | modify | 242 | 0.10 | 149.761 | 150.561 | 149.361 | ||
| 715 | 2025.02.24 12:10 | sell | 243 | 0.10 | 149.672 | 0.000 | 0.000 | ||
| 716 | 2025.02.24 12:10 | modify | 243 | 0.10 | 149.672 | 150.472 | 149.272 | ||
| 717 | 2025.02.24 12:30 | t/p | 230 | 0.10 | 149.791 | 148.591 | 149.791 | 26.71 | 1055.05 |
| 718 | 2025.02.24 13:20 | buy | 244 | 0.10 | 149.693 | 0.000 | 0.000 | ||
| 719 | 2025.02.24 13:20 | modify | 244 | 0.10 | 149.693 | 148.893 | 150.093 | ||
| 720 | 2025.02.24 13:35 | buy | 245 | 0.10 | 149.720 | 0.000 | 0.000 | ||
| 721 | 2025.02.24 13:35 | modify | 245 | 0.10 | 149.720 | 148.920 | 150.120 | ||
| 722 | 2025.02.24 13:55 | sell | 246 | 0.10 | 149.800 | 0.000 | 0.000 | ||
| 723 | 2025.02.24 13:55 | modify | 246 | 0.10 | 149.800 | 150.600 | 149.400 | ||
| 724 | 2025.02.24 14:00 | close | 246 | 0.10 | 149.792 | 150.600 | 149.400 | 0.53 | 1055.58 |
| 725 | 2025.02.24 14:00 | close | 245 | 0.10 | 149.762 | 148.920 | 150.120 | 2.80 | 1058.38 |
| 726 | 2025.02.24 14:00 | close | 244 | 0.10 | 149.762 | 148.893 | 150.093 | 4.61 | 1062.99 |
| 727 | 2025.02.24 14:00 | close | 243 | 0.10 | 149.792 | 150.472 | 149.272 | -8.01 | 1054.98 |
| 728 | 2025.02.24 14:00 | close | 242 | 0.10 | 149.792 | 150.561 | 149.361 | -2.07 | 1052.91 |
| 729 | 2025.02.24 14:00 | close | 241 | 0.10 | 149.792 | 150.491 | 149.291 | -6.74 | 1046.17 |
| 730 | 2025.02.24 14:00 | close | 240 | 0.10 | 149.792 | 150.524 | 149.324 | -4.54 | 1041.63 |
| 731 | 2025.02.24 14:00 | close | 239 | 0.10 | 149.792 | 150.435 | 149.235 | -10.48 | 1031.15 |
| 732 | 2025.02.24 14:00 | close | 238 | 0.10 | 149.792 | 150.411 | 149.211 | -12.08 | 1019.07 |
| 733 | 2025.02.24 14:00 | close | 237 | 0.10 | 149.792 | 150.305 | 149.105 | -19.16 | 999.91 |
| 734 | 2025.02.24 14:00 | close | 236 | 0.10 | 149.792 | 150.383 | 149.183 | -13.95 | 985.96 |
| 735 | 2025.02.24 14:00 | close | 235 | 0.10 | 149.792 | 150.337 | 149.137 | -17.02 | 968.94 |
| 736 | 2025.02.24 14:00 | close | 234 | 0.10 | 149.792 | 150.289 | 149.089 | -20.23 | 948.71 |
| 737 | 2025.02.24 14:00 | close | 233 | 0.10 | 149.762 | 148.689 | 149.889 | 18.23 | 966.94 |
| 738 | 2025.02.24 14:00 | close | 229 | 0.10 | 149.792 | 150.254 | 149.054 | -22.56 | 944.38 |
| 739 | 2025.02.25 08:00 | buy | 247 | 0.10 | 149.310 | 0.000 | 0.000 | ||
| 740 | 2025.02.25 08:00 | modify | 247 | 0.10 | 149.310 | 148.510 | 149.710 | ||
| 741 | 2025.02.25 08:25 | buy | 248 | 0.10 | 149.471 | 0.000 | 0.000 | ||
| 742 | 2025.02.25 08:25 | modify | 248 | 0.10 | 149.471 | 148.671 | 149.871 | ||
| 743 | 2025.02.25 08:45 | buy | 249 | 0.10 | 149.561 | 0.000 | 0.000 | ||
| 744 | 2025.02.25 08:45 | modify | 249 | 0.10 | 149.561 | 148.761 | 149.961 | ||
| 745 | 2025.02.25 08:55 | buy | 250 | 0.10 | 149.514 | 0.000 | 0.000 | ||
| 746 | 2025.02.25 08:55 | modify | 250 | 0.10 | 149.514 | 148.714 | 149.914 | ||
| 747 | 2025.02.25 09:00 | buy | 251 | 0.10 | 149.484 | 0.000 | 0.000 | ||
| 748 | 2025.02.25 09:00 | modify | 251 | 0.10 | 149.484 | 148.684 | 149.884 | ||
| 749 | 2025.02.25 09:10 | sell | 252 | 0.10 | 149.527 | 0.000 | 0.000 | ||
| 750 | 2025.02.25 09:10 | modify | 252 | 0.10 | 149.527 | 150.327 | 149.127 | ||
| 751 | 2025.02.25 09:25 | sell | 253 | 0.10 | 149.620 | 0.000 | 0.000 | ||
| 752 | 2025.02.25 09:25 | modify | 253 | 0.10 | 149.620 | 150.420 | 149.220 | ||
| 753 | 2025.02.25 09:40 | t/p | 247 | 0.10 | 149.710 | 148.510 | 149.710 | 26.72 | 971.10 |
| 754 | 2025.02.25 09:40 | sell | 254 | 0.10 | 149.734 | 0.000 | 0.000 | ||
| 755 | 2025.02.25 09:40 | modify | 254 | 0.10 | 149.734 | 150.534 | 149.334 | ||
| 756 | 2025.02.25 09:50 | sell | 255 | 0.10 | 149.661 | 0.000 | 0.000 | ||
| 757 | 2025.02.25 09:50 | modify | 255 | 0.10 | 149.661 | 150.461 | 149.261 | ||
| 758 | 2025.02.25 09:55 | sell | 256 | 0.10 | 149.636 | 0.000 | 0.000 | ||
| 759 | 2025.02.25 09:55 | modify | 256 | 0.10 | 149.636 | 150.436 | 149.236 | ||
| 760 | 2025.02.25 10:40 | sell | 257 | 0.10 | 149.773 | 0.000 | 0.000 | ||
| 761 | 2025.02.25 10:40 | modify | 257 | 0.10 | 149.773 | 150.573 | 149.373 | ||
| 762 | 2025.02.25 10:45 | sell | 258 | 0.10 | 149.791 | 0.000 | 0.000 | ||
| 763 | 2025.02.25 10:45 | modify | 258 | 0.10 | 149.791 | 150.591 | 149.391 | ||
| 764 | 2025.02.25 11:35 | t/p | 248 | 0.10 | 149.871 | 148.671 | 149.871 | 26.68 | 997.78 |
| 765 | 2025.02.25 11:35 | t/p | 250 | 0.10 | 149.914 | 148.714 | 149.914 | 26.68 | 1024.46 |
| 766 | 2025.02.25 11:35 | t/p | 251 | 0.10 | 149.884 | 148.684 | 149.884 | 26.68 | 1051.14 |
| 767 | 2025.02.25 11:35 | sell | 259 | 0.10 | 149.924 | 0.000 | 0.000 | ||
| 768 | 2025.02.25 11:35 | modify | 259 | 0.10 | 149.924 | 150.724 | 149.524 | ||
| 769 | 2025.02.25 11:40 | sell | 260 | 0.10 | 149.839 | 0.000 | 0.000 | ||
| 770 | 2025.02.25 11:40 | modify | 260 | 0.10 | 149.839 | 150.639 | 149.439 | ||
| 771 | 2025.02.25 11:45 | sell | 261 | 0.10 | 149.817 | 0.000 | 0.000 | ||
| 772 | 2025.02.25 11:45 | modify | 261 | 0.10 | 149.817 | 150.617 | 149.417 | ||
| 773 | 2025.02.25 12:05 | close | 261 | 0.10 | 149.729 | 150.617 | 149.417 | 5.88 | 1057.02 |
| 774 | 2025.02.25 12:05 | close | 260 | 0.10 | 149.729 | 150.639 | 149.439 | 7.35 | 1064.37 |
| 775 | 2025.02.25 12:05 | close | 259 | 0.10 | 149.729 | 150.724 | 149.524 | 13.02 | 1077.39 |
| 776 | 2025.02.25 12:05 | close | 258 | 0.10 | 149.729 | 150.591 | 149.391 | 4.14 | 1081.53 |
| 777 | 2025.02.25 12:05 | close | 257 | 0.10 | 149.729 | 150.573 | 149.373 | 2.94 | 1084.47 |
| 778 | 2025.02.25 12:05 | close | 256 | 0.10 | 149.729 | 150.436 | 149.236 | -6.21 | 1078.26 |
| 779 | 2025.02.25 12:05 | close | 255 | 0.10 | 149.729 | 150.461 | 149.261 | -4.54 | 1073.72 |
| 780 | 2025.02.25 12:05 | close | 254 | 0.10 | 149.729 | 150.534 | 149.334 | 0.33 | 1074.05 |
| 781 | 2025.02.25 12:05 | close | 253 | 0.10 | 149.729 | 150.420 | 149.220 | -7.28 | 1066.77 |
| 782 | 2025.02.25 12:05 | close | 252 | 0.10 | 149.729 | 150.327 | 149.127 | -13.49 | 1053.28 |
| 783 | 2025.02.25 12:05 | close | 249 | 0.10 | 149.699 | 148.761 | 149.961 | 9.22 | 1062.50 |
| 784 | 2025.02.26 08:00 | sell | 262 | 0.10 | 149.529 | 0.000 | 0.000 | ||
| 785 | 2025.02.26 08:00 | modify | 262 | 0.10 | 149.529 | 150.329 | 149.129 | ||
| 786 | 2025.02.26 08:05 | buy | 263 | 0.10 | 149.395 | 0.000 | 0.000 | ||
| 787 | 2025.02.26 08:05 | modify | 263 | 0.10 | 149.395 | 148.595 | 149.795 | ||
| 788 | 2025.02.26 08:15 | buy | 264 | 0.10 | 149.513 | 0.000 | 0.000 | ||
| 789 | 2025.02.26 08:15 | modify | 264 | 0.10 | 149.513 | 148.713 | 149.913 | ||
| 790 | 2025.02.26 08:20 | buy | 265 | 0.10 | 149.465 | 0.000 | 0.000 | ||
| 791 | 2025.02.26 08:20 | modify | 265 | 0.10 | 149.465 | 148.665 | 149.865 | ||
| 792 | 2025.02.26 08:40 | buy | 266 | 0.10 | 149.336 | 0.000 | 0.000 | ||
| 793 | 2025.02.26 08:40 | modify | 266 | 0.10 | 149.336 | 148.536 | 149.736 | ||
| 794 | 2025.02.26 09:00 | buy | 267 | 0.10 | 149.318 | 0.000 | 0.000 | ||
| 795 | 2025.02.26 09:00 | modify | 267 | 0.10 | 149.318 | 148.518 | 149.718 | ||
| 796 | 2025.02.26 09:30 | buy | 268 | 0.10 | 149.383 | 0.000 | 0.000 | ||
| 797 | 2025.02.26 09:30 | modify | 268 | 0.10 | 149.383 | 148.583 | 149.783 | ||
| 798 | 2025.02.26 09:55 | buy | 269 | 0.10 | 149.452 | 0.000 | 0.000 | ||
| 799 | 2025.02.26 09:55 | modify | 269 | 0.10 | 149.452 | 148.652 | 149.852 | ||
| 800 | 2025.02.26 10:20 | buy | 270 | 0.10 | 149.279 | 0.000 | 0.000 | ||
| 801 | 2025.02.26 10:20 | modify | 270 | 0.10 | 149.279 | 148.479 | 149.679 | ||
| 802 | 2025.02.26 10:40 | sell | 271 | 0.10 | 149.344 | 0.000 | 0.000 | ||
| 803 | 2025.02.26 10:40 | modify | 271 | 0.10 | 149.344 | 150.144 | 148.944 | ||
| 804 | 2025.02.26 12:20 | sell | 272 | 0.10 | 149.546 | 0.000 | 0.000 | ||
| 805 | 2025.02.26 12:20 | modify | 272 | 0.10 | 149.546 | 150.346 | 149.146 | ||
| 806 | 2025.02.26 12:50 | buy | 273 | 0.10 | 149.529 | 0.000 | 0.000 | ||
| 807 | 2025.02.26 12:50 | modify | 273 | 0.10 | 149.529 | 148.729 | 149.929 | ||
| 808 | 2025.02.26 13:05 | t/p | 270 | 0.10 | 149.679 | 148.479 | 149.679 | 26.75 | 1089.25 |
| 809 | 2025.02.26 13:50 | buy | 274 | 0.10 | 149.544 | 0.000 | 0.000 | ||
| 810 | 2025.02.26 13:50 | modify | 274 | 0.10 | 149.544 | 148.744 | 149.944 | ||
| 811 | 2025.02.26 14:00 | close | 274 | 0.10 | 149.534 | 148.744 | 149.944 | -0.67 | 1088.58 |
| 812 | 2025.02.26 14:00 | close | 273 | 0.10 | 149.534 | 148.729 | 149.929 | 0.33 | 1088.91 |
| 813 | 2025.02.26 14:00 | close | 272 | 0.10 | 149.564 | 150.346 | 149.146 | -1.20 | 1087.71 |
| 814 | 2025.02.26 14:00 | close | 271 | 0.10 | 149.564 | 150.144 | 148.944 | -14.71 | 1073.00 |
| 815 | 2025.02.26 14:00 | close | 269 | 0.10 | 149.534 | 148.652 | 149.852 | 5.48 | 1078.48 |
| 816 | 2025.02.26 14:00 | close | 268 | 0.10 | 149.534 | 148.583 | 149.783 | 10.10 | 1088.58 |
| 817 | 2025.02.26 14:00 | close | 267 | 0.10 | 149.534 | 148.518 | 149.718 | 14.44 | 1103.02 |
| 818 | 2025.02.26 14:00 | close | 266 | 0.10 | 149.534 | 148.536 | 149.736 | 13.24 | 1116.26 |
| 819 | 2025.02.26 14:00 | close | 265 | 0.10 | 149.534 | 148.665 | 149.865 | 4.61 | 1120.87 |
| 820 | 2025.02.26 14:00 | close | 264 | 0.10 | 149.534 | 148.713 | 149.913 | 1.40 | 1122.27 |
| 821 | 2025.02.26 14:00 | close | 263 | 0.10 | 149.534 | 148.595 | 149.795 | 9.30 | 1131.57 |
| 822 | 2025.02.26 14:00 | close | 262 | 0.10 | 149.564 | 150.329 | 149.129 | -2.34 | 1129.23 |
| 823 | 2025.02.27 08:00 | buy | 275 | 0.10 | 149.296 | 0.000 | 0.000 | ||
| 824 | 2025.02.27 08:00 | modify | 275 | 0.10 | 149.296 | 148.496 | 149.696 | ||
| 825 | 2025.02.27 08:10 | buy | 276 | 0.10 | 149.202 | 0.000 | 0.000 | ||
| 826 | 2025.02.27 08:10 | modify | 276 | 0.10 | 149.202 | 148.402 | 149.602 | ||
| 827 | 2025.02.27 08:35 | t/p | 276 | 0.10 | 149.602 | 148.402 | 149.602 | 26.74 | 1155.97 |
| 828 | 2025.02.27 08:50 | t/p | 275 | 0.10 | 149.696 | 148.496 | 149.696 | 26.72 | 1182.69 |
| 829 | 2025.02.27 08:50 | sell | 277 | 0.10 | 149.702 | 0.000 | 0.000 | ||
| 830 | 2025.02.27 08:50 | modify | 277 | 0.10 | 149.702 | 150.502 | 149.302 | ||
| 831 | 2025.02.27 08:55 | sell | 278 | 0.10 | 149.666 | 0.000 | 0.000 | ||
| 832 | 2025.02.27 08:55 | modify | 278 | 0.10 | 149.666 | 150.466 | 149.266 | ||
| 833 | 2025.02.27 09:30 | sell | 279 | 0.10 | 149.735 | 0.000 | 0.000 | ||
| 834 | 2025.02.27 09:30 | modify | 279 | 0.10 | 149.735 | 150.535 | 149.335 | ||
| 835 | 2025.02.27 09:45 | sell | 280 | 0.10 | 149.895 | 0.000 | 0.000 | ||
| 836 | 2025.02.27 09:45 | modify | 280 | 0.10 | 149.895 | 150.695 | 149.495 | ||
| 837 | 2025.02.27 09:55 | sell | 281 | 0.10 | 149.952 | 0.000 | 0.000 | ||
| 838 | 2025.02.27 09:55 | modify | 281 | 0.10 | 149.952 | 150.752 | 149.552 | ||
| 839 | 2025.02.27 10:00 | sell | 282 | 0.10 | 149.844 | 0.000 | 0.000 | ||
| 840 | 2025.02.27 10:00 | modify | 282 | 0.10 | 149.844 | 150.644 | 149.444 | ||
| 841 | 2025.02.27 10:30 | sell | 283 | 0.10 | 149.821 | 0.000 | 0.000 | ||
| 842 | 2025.02.27 10:30 | modify | 283 | 0.10 | 149.821 | 150.621 | 149.421 | ||
| 843 | 2025.02.27 11:55 | buy | 284 | 0.10 | 149.722 | 0.000 | 0.000 | ||
| 844 | 2025.02.27 11:55 | modify | 284 | 0.10 | 149.722 | 148.922 | 150.122 | ||
| 845 | 2025.02.27 12:00 | buy | 285 | 0.10 | 149.826 | 0.000 | 0.000 | ||
| 846 | 2025.02.27 12:00 | modify | 285 | 0.10 | 149.826 | 149.026 | 150.226 | ||
| 847 | 2025.02.27 12:05 | buy | 286 | 0.10 | 149.754 | 0.000 | 0.000 | ||
| 848 | 2025.02.27 12:05 | modify | 286 | 0.10 | 149.754 | 148.954 | 150.154 | ||
| 849 | 2025.02.27 12:30 | buy | 287 | 0.10 | 149.672 | 0.000 | 0.000 | ||
| 850 | 2025.02.27 12:30 | modify | 287 | 0.10 | 149.672 | 148.872 | 150.072 | ||
| 851 | 2025.02.27 12:35 | buy | 288 | 0.10 | 149.641 | 0.000 | 0.000 | ||
| 852 | 2025.02.27 12:35 | modify | 288 | 0.10 | 149.641 | 148.841 | 150.041 | ||
| 853 | 2025.02.27 12:45 | buy | 289 | 0.10 | 149.712 | 0.000 | 0.000 | ||
| 854 | 2025.02.27 12:45 | modify | 289 | 0.10 | 149.712 | 148.912 | 150.112 | ||
| 855 | 2025.02.27 12:55 | buy | 290 | 0.10 | 149.597 | 0.000 | 0.000 | ||
| 856 | 2025.02.27 12:55 | modify | 290 | 0.10 | 149.597 | 148.797 | 149.997 | ||
| 857 | 2025.02.27 13:15 | t/p | 281 | 0.10 | 149.552 | 150.752 | 149.552 | 26.74 | 1209.43 |
| 858 | 2025.02.27 13:15 | buy | 291 | 0.10 | 149.541 | 0.000 | 0.000 | ||
| 859 | 2025.02.27 13:15 | modify | 291 | 0.10 | 149.541 | 148.741 | 149.941 | ||
| 860 | 2025.02.27 13:30 | buy | 292 | 0.10 | 149.580 | 0.000 | 0.000 | ||
| 861 | 2025.02.27 13:30 | modify | 292 | 0.10 | 149.580 | 148.780 | 149.980 | ||
| 862 | 2025.02.27 13:35 | t/p | 280 | 0.10 | 149.495 | 150.695 | 149.495 | 26.74 | 1236.17 |
| 863 | 2025.02.27 13:35 | t/p | 282 | 0.10 | 149.444 | 150.644 | 149.444 | 26.75 | 1262.92 |
| 864 | 2025.02.27 13:35 | t/p | 283 | 0.10 | 149.421 | 150.621 | 149.421 | 26.74 | 1289.66 |
| 865 | 2025.02.27 13:35 | close | 292 | 0.10 | 149.552 | 148.780 | 149.980 | -1.87 | 1287.79 |
| 866 | 2025.02.27 13:35 | close | 291 | 0.10 | 149.552 | 148.741 | 149.941 | 0.74 | 1288.53 |
| 867 | 2025.02.27 13:35 | close | 290 | 0.10 | 149.552 | 148.797 | 149.997 | -3.01 | 1285.52 |
| 868 | 2025.02.27 13:35 | close | 289 | 0.10 | 149.552 | 148.912 | 150.112 | -10.70 | 1274.82 |
| 869 | 2025.02.27 13:35 | close | 288 | 0.10 | 149.552 | 148.841 | 150.041 | -5.95 | 1268.87 |
| 870 | 2025.02.27 13:35 | close | 287 | 0.10 | 149.552 | 148.872 | 150.072 | -8.02 | 1260.85 |
| 871 | 2025.02.27 13:35 | close | 286 | 0.10 | 149.552 | 148.954 | 150.154 | -13.51 | 1247.34 |
| 872 | 2025.02.27 13:35 | close | 285 | 0.10 | 149.552 | 149.026 | 150.226 | -18.32 | 1229.02 |
| 873 | 2025.02.27 13:35 | close | 284 | 0.10 | 149.552 | 148.922 | 150.122 | -11.37 | 1217.65 |
| 874 | 2025.02.27 13:35 | close | 279 | 0.10 | 149.582 | 150.535 | 149.335 | 10.23 | 1227.88 |
| 875 | 2025.02.27 13:35 | close | 278 | 0.10 | 149.582 | 150.466 | 149.266 | 5.62 | 1233.50 |
| 876 | 2025.02.27 13:35 | close | 277 | 0.10 | 149.582 | 150.502 | 149.302 | 8.02 | 1241.52 |
| 877 | 2025.02.28 08:00 | sell | 293 | 0.10 | 150.432 | 0.000 | 0.000 | ||
| 878 | 2025.02.28 08:00 | modify | 293 | 0.10 | 150.432 | 151.232 | 150.032 | ||
| 879 | 2025.02.28 08:10 | sell | 294 | 0.10 | 150.342 | 0.000 | 0.000 | ||
| 880 | 2025.02.28 08:10 | modify | 294 | 0.10 | 150.342 | 151.142 | 149.942 | ||
| 881 | 2025.02.28 08:20 | sell | 295 | 0.10 | 150.383 | 0.000 | 0.000 | ||
| 882 | 2025.02.28 08:20 | modify | 295 | 0.10 | 150.383 | 151.183 | 149.983 | ||
| 883 | 2025.02.28 08:25 | sell | 296 | 0.10 | 150.468 | 0.000 | 0.000 | ||
| 884 | 2025.02.28 08:25 | modify | 296 | 0.10 | 150.468 | 151.268 | 150.068 | ||
| 885 | 2025.02.28 08:50 | sell | 297 | 0.10 | 150.605 | 0.000 | 0.000 | ||
| 886 | 2025.02.28 08:50 | modify | 297 | 0.10 | 150.605 | 151.405 | 150.205 | ||
| 887 | 2025.02.28 09:00 | sell | 298 | 0.10 | 150.569 | 0.000 | 0.000 | ||
| 888 | 2025.02.28 09:00 | modify | 298 | 0.10 | 150.569 | 151.369 | 150.169 | ||
| 889 | 2025.02.28 09:05 | sell | 299 | 0.10 | 150.487 | 0.000 | 0.000 | ||
| 890 | 2025.02.28 09:05 | modify | 299 | 0.10 | 150.487 | 151.287 | 150.087 | ||
| 891 | 2025.02.28 09:30 | sell | 300 | 0.10 | 150.551 | 0.000 | 0.000 | ||
| 892 | 2025.02.28 09:30 | modify | 300 | 0.10 | 150.551 | 151.351 | 150.151 | ||
| 893 | 2025.02.28 09:50 | buy | 301 | 0.10 | 150.400 | 0.000 | 0.000 | ||
| 894 | 2025.02.28 09:50 | modify | 301 | 0.10 | 150.400 | 149.600 | 150.800 | ||
| 895 | 2025.02.28 10:00 | buy | 302 | 0.10 | 150.279 | 0.000 | 0.000 | ||
| 896 | 2025.02.28 10:00 | modify | 302 | 0.10 | 150.279 | 149.479 | 150.679 | ||
| 897 | 2025.02.28 10:25 | buy | 303 | 0.10 | 150.333 | 0.000 | 0.000 | ||
| 898 | 2025.02.28 10:25 | modify | 303 | 0.10 | 150.333 | 149.533 | 150.733 | ||
| 899 | 2025.02.28 10:40 | buy | 304 | 0.10 | 150.370 | 0.000 | 0.000 | ||
| 900 | 2025.02.28 10:40 | modify | 304 | 0.10 | 150.370 | 149.570 | 150.770 | ||
| 901 | 2025.02.28 12:05 | sell | 305 | 0.10 | 150.417 | 0.000 | 0.000 | ||
| 902 | 2025.02.28 12:05 | modify | 305 | 0.10 | 150.417 | 151.217 | 150.017 | ||
| 903 | 2025.02.28 12:50 | sell | 306 | 0.10 | 150.522 | 0.000 | 0.000 | ||
| 904 | 2025.02.28 12:50 | modify | 306 | 0.10 | 150.522 | 151.322 | 150.122 | ||
| 905 | 2025.02.28 13:00 | t/p | 302 | 0.10 | 150.679 | 149.479 | 150.679 | 26.55 | 1268.07 |
| 906 | 2025.02.28 13:05 | t/p | 301 | 0.10 | 150.800 | 149.600 | 150.800 | 26.52 | 1294.59 |
| 907 | 2025.02.28 13:05 | t/p | 303 | 0.10 | 150.733 | 149.533 | 150.733 | 26.53 | 1321.12 |
| 908 | 2025.02.28 13:05 | t/p | 304 | 0.10 | 150.770 | 149.570 | 150.770 | 26.52 | 1347.64 |
| 909 | 2025.02.28 13:10 | sell | 307 | 0.10 | 150.747 | 0.000 | 0.000 | ||
| 910 | 2025.02.28 13:10 | modify | 307 | 0.10 | 150.747 | 151.547 | 150.347 | ||
| 911 | 2025.02.28 13:15 | sell | 308 | 0.10 | 150.664 | 0.000 | 0.000 | ||
| 912 | 2025.02.28 13:15 | modify | 308 | 0.10 | 150.664 | 151.464 | 150.264 | ||
| 913 | 2025.02.28 14:00 | close | 308 | 0.10 | 150.678 | 151.464 | 150.264 | -0.93 | 1346.71 |
| 914 | 2025.02.28 14:00 | close | 307 | 0.10 | 150.678 | 151.547 | 150.347 | 4.58 | 1351.29 |
| 915 | 2025.02.28 14:00 | close | 306 | 0.10 | 150.678 | 151.322 | 150.122 | -10.35 | 1340.94 |
| 916 | 2025.02.28 14:00 | close | 305 | 0.10 | 150.678 | 151.217 | 150.017 | -17.32 | 1323.62 |
| 917 | 2025.02.28 14:00 | close | 300 | 0.10 | 150.678 | 151.351 | 150.151 | -8.43 | 1315.19 |
| 918 | 2025.02.28 14:00 | close | 299 | 0.10 | 150.678 | 151.287 | 150.087 | -12.68 | 1302.51 |
| 919 | 2025.02.28 14:00 | close | 298 | 0.10 | 150.678 | 151.369 | 150.169 | -7.23 | 1295.28 |
| 920 | 2025.02.28 14:00 | close | 297 | 0.10 | 150.678 | 151.405 | 150.205 | -4.84 | 1290.44 |
| 921 | 2025.02.28 14:00 | close | 296 | 0.10 | 150.678 | 151.268 | 150.068 | -13.94 | 1276.50 |
| 922 | 2025.02.28 14:00 | close | 295 | 0.10 | 150.678 | 151.183 | 149.983 | -19.58 | 1256.92 |
| 923 | 2025.02.28 14:00 | close | 294 | 0.10 | 150.678 | 151.142 | 149.942 | -22.30 | 1234.62 |
| 924 | 2025.02.28 14:00 | close | 293 | 0.10 | 150.678 | 151.232 | 150.032 | -16.33 | 1218.29 |